ViFoxCoin Historical Data

VFX Page 24
Date Close Price change Market cap Trading volume
Jun 3, 5 PM $0.962
+0.00%
$9.53 million $1,220
Jun 3, 4 PM $0.964
-0.73%
$9.56 million $1,205
Jun 3, 3 PM $0.972
+0.00%
$9.63 million $1,218
Jun 3, 2 PM $0.972
-0.09%
$9.63 million $1,256
Jun 3, 1 PM $0.973
-0.16%
$9.65 million $1,329
Jun 3, 12 PM $0.976
-0.36%
$9.68 million $1,349
Jun 3, 11 AM $0.98
+0.00%
$9.72 million $1,289
Jun 3, 5 AM $0.981
+1.20%
$9.73 million $1,367
Jun 3, 4 AM $0.975
+0.00%
$9.66 million $1,312
Jun 3, 3 AM $0.977
-1.01%
$9.68 million $1,262
Jun 3, 2 AM $0.99
+0.34%
$9.82 million $1,153
Jun 3, 1 AM $0.99
+0.16%
$9.81 million $1,202
Jun 3, 12 AM $0.99
+0.53%
$9.81 million $1,200
Jun 2, 11 PM $0.99
+0.00%
$9.81 million $1,128
Jun 2, 10 PM $0.989
-0.87%
$9.81 million $1,100
Jun 2, 8 PM $0.995
+0.00%
$9.86 million $1,079
Jun 2, 7 PM $0.992
-1.02%
$9.84 million $1,081
Jun 2, 6 PM $1
-0.20%
$9.94 million $42,180
Jun 2, 4 PM $1
+0.46%
$9.91 million $42,316
Jun 2, 3 PM $1
-0.90%
$9.92 million $42,277
Jun 2, 2 PM $1.01
-0.01%
$10.02 million $42,148
Jun 2, 1 PM $1.01
+0.03%
$10.02 million $42,187
Jun 2, 12 PM $1.01
-0.42%
$10.01 million $42,840
Jun 2, 11 AM $1.01
-0.27%
$10.05 million $43,780
Jun 2, 10 AM $1.02
+0.49%
$10.07 million $43,886
Jun 2, 9 AM $1.01
-0.57%
$10.02 million $43,634
Jun 2, 8 AM $1.01
-0.20%
$10.06 million $44,104
Jun 2, 7 AM $1.02
+0.01%
$10.09 million $43,773
Jun 2, 6 AM $1.02
+0.26%
$10.11 million $44,097
Jun 2, 5 AM $1.02
-0.17%
$10.09 million $44,980
Jun 2, 4 AM $1.02
-0.75%
$10.13 million $45,327
Jun 2, 3 AM $1.03
+0.48%
$10.22 million $47,019
Jun 2, 2 AM $1.03
+0.62%
$10.17 million $47,271
Jun 2, 1 AM $1.02
-0.50%
$10.1 million $46,289
Jun 2, 12 AM $1.03
-0.11%
$10.19 million $46,890
Jun 1, 11 PM $1.03
-0.03%
$10.2 million $46,217
Jun 1, 10 PM $1.03
+0.54%
$10.21 million $45,534
Jun 1, 9 PM $1.02
-0.45%
$10.16 million $43,960
Jun 1, 8 PM $1.03
-0.02%
$10.22 million $42,664
Jun 1, 7 PM $1.03
+0.44%
$10.22 million $41,746
Jun 1, 6 PM $1.03
+0.25%
$10.19 million $39,536
Jun 1, 5 PM $1.02
+0.23%
$10.15 million $37,360
Jun 1, 4 PM $1.02
+0.64%
$10.11 million $34,682
Jun 1, 3 PM $1.02
+0.26%
$10.07 million $30,898
Jun 1, 2 PM $1.01
-0.64%
$10.05 million $29,582
Jun 1, 1 PM $1.02
-0.95%
$10.11 million $29,696
Jun 1, 12 PM $1.03
-0.03%
$10.21 million $28,897
Jun 1, 11 AM $1.03
-0.69%
$10.21 million $28,668
Jun 1, 10 AM $1.04
-0.80%
$10.28 million $28,608
Jun 1, 9 AM $1.05
+2.04%
$10.36 million $28,356