ViFoxCoin Historical Data

VFX Page 24
Download
Date Close Price change Market cap Trading volume
Mar 4, 9 PM $ 0.74
-0.14%
$ 7.34 million $ 7,879
Mar 4, 8 PM $ 0.742
-0.26%
$ 7.36 million $ 7,782
Mar 4, 7 PM $ 0.745
+0.26%
$ 7.39 million $ 7,652
Mar 4, 6 PM $ 0.743
+0.26%
$ 7.37 million $ 7,563
Mar 4, 5 PM $ 0.741
-0.23%
$ 7.35 million $ 7,558
Mar 4, 4 PM $ 0.742
-0.08%
$ -- $ 7,417
Mar 4, 1 PM $ 0.736
+0.05%
$ 7.29 million $ 6,596
Mar 4, 12 PM $ 0.735
-0.05%
$ 7.28 million $ 6,549
Mar 4, 11 AM $ 0.734
-0.16%
$ 7.28 million $ 6,474
Mar 4, 9 AM $ 0.735
-0.19%
$ 7.28 million $ 6,296
Mar 4, 8 AM $ 0.734
+0.78%
$ 7.28 million $ 6,013
Mar 4, 7 AM $ 0.728
+0.58%
$ 7.22 million $ 5,852
Mar 4, 6 AM $ 0.724
+0.14%
$ 7.18 million $ 5,860
Mar 4, 5 AM $ 0.724
+0.53%
$ 7.17 million $ 5,915
Mar 4, 4 AM $ 0.72
+0.07%
$ 7.13 million $ 5,998
Mar 4, 3 AM $ 0.718
-0.73%
$ 7.12 million $ 6,054
Mar 4, 2 AM $ 0.724
-0.06%
$ 7.17 million $ 6,071
Mar 4, 1 AM $ 0.723
+0.29%
$ 7.17 million $ 6,209
Mar 4, 12 AM $ 0.721
-0.30%
$ 7.15 million $ 6,271
Mar 3, 11 PM $ 0.724
-0.09%
$ 7.17 million $ 6,382
Mar 3, 10 PM $ 0.724
+0.58%
$ 7.18 million $ 6,447
Mar 3, 9 PM $ 0.72
-0.01%
$ 7.14 million $ 6,392
Mar 3, 8 PM $ 0.719
-0.42%
$ 7.13 million $ 6,435
Mar 3, 7 PM $ 0.723
-0.18%
$ 7.17 million $ 6,612
Mar 3, 6 PM $ 0.724
+0.10%
$ 7.18 million $ 6,561
Mar 3, 5 PM $ 0.724
-0.12%
$ 7.17 million $ 6,725
Mar 3, 4 PM $ 0.723
+0.22%
$ 7.17 million $ 7,046
Mar 3, 3 PM $ 0.721
+0.70%
$ 7.15 million $ 6,972
Mar 3, 2 PM $ 0.717
+0.22%
$ 7.11 million $ 7,570
Mar 3, 1 PM $ 0.716
-0.22%
$ 7.09 million $ 7,702
Mar 3, 12 PM $ 0.717
-0.26%
$ 7.11 million $ 7,708
Mar 3, 11 AM $ 0.719
+0.18%
$ 7.13 million $ 7,726
Mar 3, 10 AM $ 0.718
+0.54%
$ 7.11 million $ 7,667
Mar 3, 9 AM $ 0.714
-0.03%
$ 7.08 million $ 7,472
Mar 3, 8 AM $ 0.715
-1.14%
$ 7.09 million $ 7,317
Mar 3, 7 AM $ 0.723
-0.01%
$ 7.17 million $ 8,060
Mar 3, 6 AM $ 0.722
+0.41%
$ 7.16 million $ 7,995
Mar 3, 5 AM $ 0.719
-0.45%
$ 7.13 million $ 7,842
Mar 3, 4 AM $ 0.722
-0.18%
$ 7.16 million $ 7,719
Mar 3, 3 AM $ 0.724
-0.06%
$ 7.17 million $ 7,745
Mar 3, 2 AM $ 0.725
+0.08%
$ 7.18 million $ 7,772
Mar 3, 1 AM $ 0.725
-0.39%
$ 7.19 million $ 7,980
Mar 3, 12 AM $ 0.728
+0.45%
$ 7.22 million $ 7,931
Mar 2, 11 PM $ 0.726
-0.38%
$ 7.2 million $ 7,841
Mar 2, 10 PM $ 0.729
+0.68%
$ 7.23 million $ 7,837
Mar 2, 9 PM $ 0.723
-0.09%
$ 7.17 million $ 8,003
Mar 2, 8 PM $ 0.725
-0.10%
$ 7.18 million $ 8,299
Mar 2, 7 PM $ 0.725
-0.13%
$ 7.19 million $ 8,367
Mar 2, 6 PM $ 0.727
-0.45%
$ 7.21 million $ 8,372
Mar 2, 5 PM $ 0.73
-0.66%
$ 7.23 million $ 8,383