Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ViFoxCoin Historical Data

VFX Page 24
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 10 PM $0.941
+0.38%
$9.33 million $3,501
Jun 27, 9 PM $0.938
-0.29%
$9.3 million $3,469
Jun 27, 8 PM $0.94
+0.00%
$9.32 million $3,334
Jun 27, 7 PM $0.94
-0.32%
$9.31 million $3,339
Jun 27, 6 PM $0.942
-0.34%
$9.34 million $3,256
Jun 27, 5 PM $0.945
-0.41%
$9.37 million $3,280
Jun 27, 4 PM $0.949
+0.25%
$9.41 million $3,302
Jun 27, 3 PM $0.947
+0.06%
$9.39 million $3,120
Jun 27, 2 PM $0.946
+0.28%
$9.38 million $3,097
Jun 27, 1 PM $0.945
-0.07%
$9.37 million $3,175
Jun 27, 12 PM $0.946
+0.18%
$9.37 million $3,401
Jun 27, 11 AM $0.944
-0.30%
$9.35 million $3,489
Jun 27, 10 AM $0.945
-0.11%
$9.37 million $3,770
Jun 27, 9 AM $0.946
-0.17%
$9.38 million $3,523
Jun 27, 8 AM $0.947
-0.03%
$9.39 million $3,367
Jun 27, 7 AM $0.947
-0.03%
$9.39 million $3,406
Jun 27, 6 AM $0.948
+0.03%
$9.4 million $3,397
Jun 27, 5 AM $0.947
+0.14%
$9.39 million $3,410
Jun 27, 4 AM $0.947
-0.32%
$9.39 million $3,491
Jun 27, 3 AM $0.949
-0.24%
$9.41 million $3,535
Jun 27, 2 AM $0.952
+0.40%
$9.44 million $3,741
Jun 27, 1 AM $0.949
-0.24%
$9.4 million $3,825
Jun 27, 12 AM $0.95
-0.15%
$9.41 million $3,816
Jun 26, 11 PM $0.952
+0.01%
$9.44 million $3,832
Jun 26, 10 PM $0.952
+0.02%
$9.44 million $3,801
Jun 26, 9 PM $0.952
+0.41%
$9.43 million $4,616
Jun 26, 8 PM $0.947
-0.43%
$9.39 million $4,619
Jun 26, 7 PM $0.95
+0.27%
$9.42 million $4,656
Jun 26, 6 PM $0.947
-0.35%
$9.39 million $4,637
Jun 26, 5 PM $0.95
+0.02%
$9.42 million $4,595
Jun 26, 4 PM $0.95
+0.34%
$9.42 million $4,562
Jun 26, 3 PM $0.947
+0.63%
$9.39 million $4,518
Jun 26, 2 PM $0.942
-0.34%
$9.33 million $4,719
Jun 26, 1 PM $0.943
+0.56%
$9.35 million $5,012
Jun 26, 12 PM $0.939
-0.24%
$9.3 million $5,086
Jun 26, 11 AM $0.941
-0.59%
$9.33 million $4,988
Jun 26, 10 AM $0.946
+0.07%
$9.38 million $4,824
Jun 26, 9 AM $0.945
-0.57%
$9.37 million $4,890
Jun 26, 8 AM $0.951
-0.14%
$9.42 million $5,119
Jun 26, 7 AM $0.952
+0.58%
$9.43 million $5,079
Jun 26, 6 AM $0.946
+0.28%
$9.38 million $4,768
Jun 26, 5 AM $0.943
+0.18%
$9.35 million $4,829
Jun 26, 4 AM $0.944
+0.02%
$9.36 million $4,784
Jun 26, 3 AM $0.943
+0.90%
$9.35 million $4,783
Jun 26, 2 AM $0.936
-0.33%
$9.28 million $4,519
Jun 26, 1 AM $0.939
-0.48%
$9.31 million $4,427
Jun 26, 12 AM $0.943
-0.15%
$9.35 million $4,509
Jun 25, 11 PM $0.945
+0.28%
$9.37 million $4,496
Jun 25, 10 PM $0.942
+0.02%
$9.34 million $4,593
Jun 25, 9 PM $0.942
+0.71%
$9.34 million $4,613