ViFoxCoin Historical Data

VFX Page 24
Download
Date Close Price change Market cap Trading volume
May 3, 4 AM $ 0.74
-0.10%
$ 7.34 million $ 4,883
May 3, 3 AM $ 0.741
+0.09%
$ 7.34 million $ 5,120
May 3, 2 AM $ 0.74
-0.02%
$ 7.34 million $ 4,999
May 3, 1 AM $ 0.741
-0.22%
$ 7.34 million $ 5,344
May 3, 12 AM $ 0.742
-0.10%
$ 7.36 million $ 5,328
May 2, 11 PM $ 0.742
-0.26%
$ 7.36 million $ 5,281
May 2, 10 PM $ 0.744
-1.11%
$ 7.38 million $ 5,270
May 2, 9 PM $ 0.753
+0.19%
$ 7.46 million $ 5,229
May 2, 8 PM $ 0.753
+5.08%
$ 7.47 million $ 5,176
May 2, 7 PM $ 0.717
+0.00%
$ 7.11 million $ 4,475
May 2, 6 PM $ 0.717
+0.08%
$ 7.11 million $ 4,439
May 2, 5 PM $ 0.716
-0.04%
$ 7.1 million $ 4,454
May 2, 4 PM $ 0.717
+0.06%
$ 7.11 million $ 4,692
May 2, 3 PM $ 0.716
+0.14%
$ 7.1 million $ 5,267
May 2, 2 PM $ 0.715
+0.03%
$ 7.09 million $ 5,566
May 2, 1 PM $ 0.715
+0.15%
$ 7.09 million $ 5,990
May 2, 12 PM $ 0.714
+0.07%
$ 7.08 million $ 6,317
May 2, 11 AM $ 0.713
-0.04%
$ 7.07 million $ 6,292
May 2, 10 AM $ 0.713
+0.03%
$ 7.07 million $ 6,198
May 2, 9 AM $ 0.713
-0.04%
$ 7.07 million $ 6,607
May 2, 8 AM $ 0.714
+0.11%
$ 7.08 million $ 6,881
May 2, 7 AM $ 0.713
-0.03%
$ 7.07 million $ 6,897
May 2, 6 AM $ 0.714
+0.10%
$ 7.07 million $ 7,125
May 2, 5 AM $ 0.713
+0.08%
$ 7.07 million $ 7,223
May 2, 4 AM $ 0.712
-0.25%
$ 7.06 million $ 7,257
May 2, 3 AM $ 0.714
-0.04%
$ 7.08 million $ 7,128
May 2, 2 AM $ 0.714
+0.06%
$ 7.08 million $ 7,426
May 2, 1 AM $ 0.714
+0.00%
$ 7.07 million $ 7,737
May 2, 12 AM $ 0.714
+0.10%
$ 7.08 million $ 7,978
May 1, 11 PM $ 0.713
+0.03%
$ 7.07 million $ 8,906
May 1, 10 PM $ 0.713
-0.38%
$ 7.07 million $ 9,030
May 1, 9 PM $ 0.715
+0.08%
$ 7.09 million $ 9,010
May 1, 8 PM $ 0.715
-0.50%
$ 7.08 million $ 9,042
May 1, 7 PM $ 0.718
+0.04%
$ 7.12 million $ 8,848
May 1, 6 PM $ 0.719
+3.85%
$ 7.13 million $ 8,863
May 1, 5 PM $ 0.692
-0.07%
$ 6.86 million $ 8,212
May 1, 4 PM $ 0.692
-0.16%
$ 6.86 million $ 7,937
May 1, 3 PM $ 0.693
+0.02%
$ 6.87 million $ 7,629
May 1, 2 PM $ 0.693
-0.27%
$ 6.87 million $ 7,529
May 1, 1 PM $ 0.694
+0.23%
$ 6.88 million $ 7,482
May 1, 12 PM $ 0.693
+0.19%
$ 6.87 million $ 7,367
May 1, 11 AM $ 0.691
+0.30%
$ 6.85 million $ 7,425
May 1, 10 AM $ 0.689
-0.04%
$ 6.83 million $ 7,496
May 1, 9 AM $ 0.689
-0.24%
$ 6.83 million $ 7,181
May 1, 8 AM $ 0.691
+0.17%
$ 6.85 million $ 7,323
May 1, 7 AM $ 0.69
+0.03%
$ 6.84 million $ 7,509
May 1, 6 AM $ 0.69
-0.07%
$ 6.84 million $ 7,671
May 1, 5 AM $ 0.691
+0.17%
$ 6.85 million $ 7,763
May 1, 4 AM $ 0.689
-0.25%
$ 6.83 million $ 7,842
May 1, 3 AM $ 0.691
+0.27%
$ 6.85 million $ 7,973