ViFoxCoin Historical Data

VFX Page 25
Download
Date Close Price change Market cap Trading volume
Jun 1, 8 AM $1.02
+0.35%
$10.15 million $27,525
Jun 1, 7 AM $1.02
-0.69%
$10.12 million $26,927
Jun 1, 6 AM $1.03
+0.00%
$10.21 million $26,454
Jun 1, 5 AM $1.03
-0.22%
$10.23 million $25,606
Jun 1, 4 AM $1.03
-0.47%
$10.24 million $24,688
Jun 1, 3 AM $1.04
-0.22%
$10.31 million $23,140
Jun 1, 2 AM $1.04
+1.07%
$10.33 million $21,671
Jun 1, 1 AM $1.03
-1.13%
$10.25 million $20,833
Jun 1, 12 AM $1.05
+0.28%
$10.4 million $20,761
May 31, 11 PM $1.04
-0.36%
$10.35 million $21,149
May 31, 10 PM $1.05
+0.17%
$10.39 million $21,106
May 31, 9 PM $1.05
+0.18%
$10.37 million $20,714
May 31, 8 PM $1.04
+0.01%
$10.34 million $20,741
May 31, 7 PM $1.04
+0.04%
$10.34 million $20,562
May 31, 6 PM $1.04
-0.63%
$10.34 million $20,513
May 31, 5 PM $1.05
+0.67%
$10.42 million $20,547
May 31, 4 PM $1.04
-1.06%
$10.35 million $21,740
May 31, 3 PM $1.05
-0.02%
$10.46 million $23,384
May 31, 2 PM $1.05
-0.68%
$10.45 million $22,152
May 31, 1 PM $1.06
-0.07%
$10.51 million $21,401
May 31, 12 PM $1.06
+0.09%
$10.5 million $20,739
May 31, 11 AM $1.06
+0.23%
$10.49 million $19,761
May 31, 10 AM $1.05
+0.02%
$10.44 million $19,201
May 31, 9 AM $1.06
-0.29%
$10.47 million $18,701
May 31, 8 AM $1.06
+0.55%
$10.5 million $17,871
May 31, 7 AM $1.05
-1.24%
$10.45 million $17,273
May 31, 6 AM $1.07
-0.48%
$10.57 million $17,075
May 31, 5 AM $1.07
+0.28%
$10.61 million $16,527
May 31, 4 AM $1.06
-0.51%
$10.56 million $16,471
May 31, 3 AM $1.07
+0.00%
$10.64 million $16,688
May 31, 2 AM $1.08
+1.17%
$10.66 million $16,760
May 31, 1 AM $1.06
+0.53%
$10.55 million $16,729
May 31, 12 AM $1.06
-0.07%
$10.46 million $15,275
May 30, 11 PM $1.05
+0.11%
$10.44 million $14,064
May 30, 10 PM $1.05
-0.10%
$10.43 million $13,824
May 30, 9 PM $1.05
+0.01%
$10.45 million $13,640
May 30, 8 PM $1.05
-0.19%
$10.45 million $13,379
May 30, 7 PM $1.06
+0.68%
$10.47 million $13,195
May 30, 6 PM $1.05
+0.00%
$10.4 million $12,860
May 30, 5 PM $1.05
+0.62%
$10.41 million $12,572
May 30, 4 PM $1.04
+1.29%
$10.34 million $11,124
May 30, 3 PM $1.03
+0.64%
$10.21 million $9,429
May 30, 2 PM $1.02
+1.02%
$10.13 million $10,964
May 30, 1 PM $1.01
+0.22%
$10.03 million $11,694
May 30, 12 PM $1.01
-0.17%
$10 million $12,753
May 30, 11 AM $1.01
-0.31%
$10.01 million $13,387
May 30, 10 AM $1.01
+0.09%
$10.04 million $14,189
May 30, 9 AM $1.01
+0.06%
$10.04 million $14,279
May 30, 8 AM $1.01
+0.16%
$10.03 million $14,492
May 30, 7 AM $1.01
+0.53%
$10.01 million $15,360