ViFoxCoin Historical Data

VFX Page 25
Download
Date Close Price change Market cap Trading volume
May 1, 4 AM $ 0.689
-0.25%
$ 6.83 million $ 7,842
May 1, 3 AM $ 0.691
+0.27%
$ 6.85 million $ 7,973
May 1, 2 AM $ 0.689
-0.01%
$ 6.83 million $ 7,798
May 1, 1 AM $ 0.69
+0.34%
$ 6.84 million $ 7,864
May 1, 12 AM $ 0.688
+0.06%
$ 6.82 million $ 8,031
Apr 30, 11 PM $ 0.687
-0.01%
$ 6.81 million $ 7,577
Apr 30, 10 PM $ 0.687
-0.14%
$ 6.81 million $ 7,712
Apr 30, 9 PM $ 0.688
-0.31%
$ 6.82 million $ 8,045
Apr 30, 8 PM $ 0.691
-0.09%
$ 6.85 million $ 8,453
Apr 30, 7 PM $ 0.691
+0.10%
$ 6.85 million $ 9,160
Apr 30, 6 PM $ 0.691
+0.18%
$ 6.85 million $ 9,866
Apr 30, 5 PM $ 0.689
+0.13%
$ 6.83 million $ 11,629
Apr 30, 4 PM $ 0.689
-0.19%
$ 6.83 million $ 12,186
Apr 30, 3 PM $ 0.69
+0.27%
$ 6.84 million $ 13,065
Apr 30, 2 PM $ 0.688
+0.04%
$ 6.82 million $ 13,994
Apr 30, 1 PM $ 0.688
+0.08%
$ 6.82 million $ 14,619
Apr 30, 12 PM $ 0.688
-0.02%
$ 6.82 million $ 15,417
Apr 30, 11 AM $ 0.688
-0.02%
$ 6.82 million $ 16,792
Apr 30, 10 AM $ 0.688
-0.24%
$ 6.82 million $ 19,412
Apr 30, 9 AM $ 0.69
+0.09%
$ 6.84 million $ 22,109
Apr 30, 8 AM $ 0.69
-0.12%
$ 6.84 million $ 24,482
Apr 30, 7 AM $ 0.69
+0.23%
$ 6.84 million $ 26,347
Apr 30, 6 AM $ 0.689
+0.03%
$ 6.83 million $ 28,572
Apr 30, 5 AM $ 0.689
+0.23%
$ 6.83 million $ 31,630
Apr 30, 4 AM $ 0.687
-0.54%
$ 6.81 million $ 33,648
Apr 30, 3 AM $ 0.691
+0.14%
$ 6.85 million $ 36,382
Apr 30, 2 AM $ 0.69
-0.42%
$ 6.84 million $ 38,206
Apr 30, 1 AM $ 0.693
-0.07%
$ 6.87 million $ 40,229
Apr 30, 12 AM $ 0.693
+0.32%
$ 6.87 million $ 41,079
Apr 29, 11 PM $ 0.691
-0.16%
$ 6.85 million $ 41,624
Apr 29, 10 PM $ 0.692
+0.10%
$ 6.86 million $ 42,156
Apr 29, 9 PM $ 0.691
+0.27%
$ 6.85 million $ 42,571
Apr 29, 8 PM $ 0.69
+0.39%
$ 6.84 million $ 42,486
Apr 29, 7 PM $ 0.687
-0.02%
$ 6.81 million $ 42,297
Apr 29, 6 PM $ 0.686
-0.78%
$ 6.8 million $ 42,604
Apr 29, 5 PM $ 0.692
+0.35%
$ 6.86 million $ 43,164
Apr 29, 4 PM $ 0.69
+0.20%
$ 6.84 million $ 44,349
Apr 29, 3 PM $ 0.688
-0.61%
$ 6.82 million $ 45,957
Apr 29, 2 PM $ 0.692
-0.13%
$ 6.86 million $ 47,105
Apr 29, 1 PM $ 0.692
-0.14%
$ 6.86 million $ 48,328
Apr 29, 12 PM $ 0.694
-0.39%
$ 6.88 million $ 49,319
Apr 29, 11 AM $ 0.696
-0.29%
$ 6.9 million $ 49,391
Apr 29, 10 AM $ 0.698
-0.09%
$ 6.92 million $ 48,640
Apr 29, 9 AM $ 0.7
+0.53%
$ 6.94 million $ 47,440
Apr 29, 8 AM $ 0.696
+0.09%
$ 6.9 million $ 46,065
Apr 29, 7 AM $ 0.696
+0.00%
$ 6.9 million $ 45,250
Apr 29, 6 AM $ 0.696
-0.24%
$ 6.9 million $ 44,506
Apr 29, 5 AM $ 0.699
+0.03%
$ 6.93 million $ 43,505
Apr 29, 4 AM $ 0.699
+0.23%
$ 6.93 million $ 42,497
Apr 29, 3 AM $ 0.697
+0.26%
$ 6.91 million $ 40,425