ViFoxCoin Historical Data

VFX Page 25
Download
Date Close Price change Market cap Trading volume
Mar 2, 5 PM $ 0.73
-0.66%
$ 7.23 million $ 8,383
Mar 2, 4 PM $ 0.735
+0.36%
$ 7.28 million $ 8,509
Mar 2, 3 PM $ 0.733
+1.25%
$ 7.26 million $ 8,535
Mar 2, 2 PM $ 0.723
+1.42%
$ 7.17 million $ 7,399
Mar 2, 1 PM $ 0.714
-0.16%
$ 7.08 million $ 7,044
Mar 2, 12 PM $ 0.716
+0.05%
$ 7.1 million $ 7,253
Mar 2, 11 AM $ 0.716
+0.17%
$ 7.09 million $ 7,278
Mar 2, 10 AM $ 0.713
+0.06%
$ 7.07 million $ 7,180
Mar 2, 9 AM $ 0.713
+0.17%
$ 7.07 million $ 7,083
Mar 2, 8 AM $ 0.71
-0.07%
$ 7.04 million $ 7,182
Mar 2, 7 AM $ 0.711
+0.14%
$ 7.05 million $ 7,208
Mar 2, 6 AM $ 0.71
-1.05%
$ 7.04 million $ 7,199
Mar 2, 5 AM $ 0.718
+0.32%
$ 7.12 million $ 7,332
Mar 2, 4 AM $ 0.715
-0.41%
$ 7.09 million $ 7,181
Mar 2, 3 AM $ 0.718
+0.35%
$ 7.11 million $ 7,173
Mar 2, 2 AM $ 0.714
-0.02%
$ 7.08 million $ 7,389
Mar 2, 1 AM $ 0.714
+0.13%
$ 7.08 million $ 7,193
Mar 2, 12 AM $ 0.713
+0.21%
$ 7.07 million $ 7,178
Mar 1, 11 PM $ 0.71
+0.12%
$ 7.04 million $ 6,972
Mar 1, 10 PM $ 0.709
+0.40%
$ 7.03 million $ 6,903
Mar 1, 9 PM $ 0.707
+0.05%
$ 7.01 million $ 6,641
Mar 1, 8 PM $ 0.706
-0.82%
$ 7 million $ 6,332
Mar 1, 7 PM $ 0.712
-0.57%
$ 7.06 million $ 6,182
Mar 1, 6 PM $ 0.716
+0.25%
$ 7.1 million $ 6,164
Mar 1, 5 PM $ 0.713
-0.22%
$ 7.07 million $ 5,884
Mar 1, 4 PM $ 0.717
-0.40%
$ 7.11 million $ 5,364
Mar 1, 3 PM $ 0.721
+0.30%
$ 7.14 million $ 5,074
Mar 1, 2 PM $ 0.719
-0.13%
$ 7.12 million $ 5,023
Mar 1, 1 PM $ 0.713
+0.06%
$ 7.07 million $ 5,026
Mar 1, 12 PM $ 0.713
-0.35%
$ 7.07 million $ 4,828
Mar 1, 11 AM $ 0.715
+0.03%
$ 7.09 million $ 4,847
Mar 1, 10 AM $ 0.715
+0.42%
$ 7.08 million $ 4,925
Mar 1, 9 AM $ 0.712
-0.05%
$ 7.05 million $ 4,956
Mar 1, 8 AM $ 0.712
-0.55%
$ 7.06 million $ 4,908
Mar 1, 7 AM $ 0.716
+0.07%
$ 7.1 million $ 5,179
Mar 1, 6 AM $ 0.715
-0.70%
$ 7.09 million $ 5,640
Mar 1, 5 AM $ 0.72
-0.17%
$ 7.14 million $ 7,021
Mar 1, 4 AM $ 0.722
+0.25%
$ 7.15 million $ 7,034
Mar 1, 3 AM $ 0.721
+0.16%
$ 7.15 million $ 6,932
Mar 1, 2 AM $ 0.721
+0.68%
$ 7.15 million $ 6,889
Mar 1, 1 AM $ 0.716
+0.95%
$ 7.1 million $ 6,539
Mar 1, 12 AM $ 0.71
-0.10%
$ 7.04 million $ 6,324
Feb 28, 11 PM $ 0.711
-0.12%
$ 7.04 million $ 6,380
Feb 28, 10 PM $ 0.711
+0.17%
$ 7.05 million $ 6,398
Feb 28, 9 PM $ 0.71
-0.31%
$ 7.04 million $ 6,344
Feb 28, 8 PM $ 0.713
+0.64%
$ 7.07 million $ 6,362
Feb 28, 7 PM $ 0.709
+0.15%
$ 7.03 million $ 6,294
Feb 28, 6 PM $ 0.708
+0.78%
$ 7.01 million $ 6,264
Feb 28, 5 PM $ 0.7
-0.21%
$ 6.94 million $ 6,125
Feb 28, 4 PM $ 0.702
+0.11%
$ 6.96 million $ 6,213