ViFoxCoin Historical Data

VFX Page 26
Download
Date Close Price change Market cap Trading volume
Feb 28, 5 PM $ 0.7
-0.21%
$ 6.94 million $ 6,125
Feb 28, 4 PM $ 0.702
+0.11%
$ 6.96 million $ 6,213
Feb 28, 3 PM $ 0.701
+0.36%
$ 6.94 million $ 6,306
Feb 28, 2 PM $ 0.698
-0.46%
$ 6.92 million $ 6,400
Feb 28, 1 PM $ 0.696
+0.15%
$ 6.9 million $ 6,227
Feb 28, 12 PM $ 0.696
+0.13%
$ 6.9 million $ 6,130
Feb 28, 11 AM $ 0.696
+0.13%
$ 6.9 million $ 6,096
Feb 28, 10 AM $ 0.694
+0.30%
$ 6.88 million $ 5,975
Feb 28, 9 AM $ 0.691
+0.03%
$ 6.85 million $ 5,920
Feb 28, 8 AM $ 0.691
-0.81%
$ 6.85 million $ 5,938
Feb 28, 7 AM $ 0.697
+0.69%
$ 6.91 million $ 5,404
Feb 28, 6 AM $ 0.696
-1.38%
$ 6.9 million $ 4,945
Feb 28, 5 AM $ 0.706
-0.18%
$ 7 million $ 4,376
Feb 28, 4 AM $ 0.707
-0.42%
$ 7.01 million $ 4,508
Feb 28, 3 AM $ 0.71
-0.10%
$ 7.04 million $ 4,876
Feb 28, 2 AM $ 0.71
+0.34%
$ 7.04 million $ 4,864
Feb 28, 1 AM $ 0.708
-0.23%
$ 7.02 million $ 4,947
Feb 28, 12 AM $ 0.709
-0.07%
$ 7.03 million $ 4,963
Feb 27, 11 PM $ 0.709
+0.20%
$ 7.03 million $ 4,972
Feb 27, 10 PM $ 0.708
+0.16%
$ 7.02 million $ 5,462
Feb 27, 9 PM $ 0.707
-0.03%
$ 7.01 million $ 5,440
Feb 27, 8 PM $ 0.706
+0.18%
$ 7 million $ 5,459
Feb 27, 7 PM $ 0.704
-0.25%
$ 6.98 million $ 5,373
Feb 27, 6 PM $ 0.707
+0.04%
$ 7.01 million $ 5,618
Feb 27, 5 PM $ 0.704
-0.17%
$ 6.98 million $ 6,196
Feb 27, 4 PM $ 0.705
-0.59%
$ 6.99 million $ 6,398
Feb 27, 3 PM $ 0.709
+0.48%
$ 7.03 million $ 6,679
Feb 27, 2 PM $ 0.707
-0.25%
$ 7.01 million $ 6,737
Feb 27, 1 PM $ 0.708
-0.05%
$ 7.02 million $ 6,855
Feb 27, 12 PM $ 0.708
+0.04%
$ 7.02 million $ 6,756
Feb 27, 11 AM $ 0.707
-0.28%
$ 7.01 million $ 6,849
Feb 27, 10 AM $ 0.711
-0.63%
$ 7.04 million $ 7,018
Feb 27, 9 AM $ 0.715
-0.39%
$ 7.09 million $ 6,936
Feb 27, 8 AM $ 0.718
+0.25%
$ 7.12 million $ 6,902
Feb 27, 7 AM $ 0.716
-0.40%
$ 7.1 million $ 6,876
Feb 27, 6 AM $ 0.72
-0.39%
$ 7.14 million $ 6,881
Feb 27, 5 AM $ 0.724
+0.11%
$ 7.17 million $ 7,036
Feb 27, 4 AM $ 0.723
+0.39%
$ 7.16 million $ 7,047
Feb 27, 3 AM $ 0.72
-0.24%
$ 7.13 million $ 6,580
Feb 27, 2 AM $ 0.721
+0.49%
$ 7.15 million $ 7,029
Feb 27, 1 AM $ 0.718
+0.03%
$ 7.12 million $ 7,271
Feb 27, 12 AM $ 0.717
-0.22%
$ 7.11 million $ 7,557
Feb 26, 11 PM $ 0.719
-0.01%
$ 7.12 million $ 7,752
Feb 26, 10 PM $ 0.718
+0.32%
$ 7.12 million $ 8,432
Feb 26, 9 PM $ 0.715
+0.24%
$ 7.09 million $ 8,657
Feb 26, 8 PM $ 0.714
-0.39%
$ 7.08 million $ 10,588
Feb 26, 7 PM $ 0.717
+0.53%
$ 7.11 million $ 10,827
Feb 26, 6 PM $ 0.713
+0.41%
$ 7.07 million $ 10,601
Feb 26, 5 PM $ 0.71
+1.84%
$ 7.04 million $ 10,164
Feb 26, 4 PM $ 0.698
-0.86%
$ 6.92 million $ 10,118