ViFoxCoin Historical Data

VFX Page 26
Download
Date Close Price change Market cap Trading volume
Apr 29, 3 AM $ 0.697
+0.26%
$ 6.91 million $ 40,425
Apr 29, 2 AM $ 0.695
-0.11%
$ 6.89 million $ 40,028
Apr 29, 1 AM $ 0.697
+0.07%
$ 6.91 million $ 39,235
Apr 29, 12 AM $ 0.696
+0.03%
$ 6.9 million $ 38,942
Apr 28, 11 PM $ 0.696
+0.19%
$ 6.9 million $ 38,581
Apr 28, 10 PM $ 0.694
-0.12%
$ 6.88 million $ 38,286
Apr 28, 9 PM $ 0.695
-0.19%
$ 6.89 million $ 38,713
Apr 28, 8 PM $ 0.696
+0.03%
$ 6.9 million $ 38,784
Apr 28, 7 PM $ 0.696
+0.06%
$ 6.9 million $ 38,707
Apr 28, 6 PM $ 0.694
-0.06%
$ 6.88 million $ 38,088
Apr 28, 5 PM $ 0.695
+0.10%
$ 6.89 million $ 36,490
Apr 28, 4 PM $ 0.694
+0.03%
$ 6.88 million $ 35,504
Apr 28, 3 PM $ 0.694
+0.06%
$ 6.88 million $ 33,858
Apr 28, 2 PM $ 0.692
-0.09%
$ 6.86 million $ 33,190
Apr 28, 1 PM $ 0.693
-0.20%
$ 6.87 million $ 32,216
Apr 28, 12 PM $ 0.694
+0.26%
$ 6.88 million $ 31,708
Apr 28, 11 AM $ 0.692
-0.20%
$ 6.86 million $ 31,641
Apr 28, 10 AM $ 0.694
+0.06%
$ 6.88 million $ 30,438
Apr 28, 9 AM $ 0.693
-0.30%
$ 6.87 million $ 29,277
Apr 28, 8 AM $ 0.695
-0.01%
$ 6.89 million $ 28,580
Apr 28, 7 AM $ 0.695
+0.10%
$ 6.89 million $ 27,789
Apr 28, 6 AM $ 0.694
-0.19%
$ 6.88 million $ 26,849
Apr 28, 5 AM $ 0.695
-0.10%
$ 6.89 million $ 26,961
Apr 28, 4 AM $ 0.696
+0.19%
$ 6.9 million $ 27,601
Apr 28, 3 AM $ 0.695
-0.03%
$ 6.89 million $ 27,568
Apr 28, 2 AM $ 0.695
-0.32%
$ 6.89 million $ 27,246
Apr 28, 1 AM $ 0.697
-0.15%
$ 6.91 million $ 26,695
Apr 28, 12 AM $ 0.698
-0.04%
$ 6.92 million $ 27,321
Apr 27, 11 PM $ 0.698
+0.17%
$ 6.92 million $ 27,742
Apr 27, 10 PM $ 0.697
+0.23%
$ 6.91 million $ 27,329
Apr 27, 9 PM $ 0.696
+0.06%
$ 6.9 million $ 26,431
Apr 27, 8 PM $ 0.695
+0.09%
$ 6.89 million $ 27,895
Apr 27, 7 PM $ 0.694
-0.07%
$ 6.88 million $ 28,160
Apr 27, 6 PM $ 0.695
+0.01%
$ 6.89 million $ 28,873
Apr 27, 5 PM $ 0.695
+0.35%
$ 6.89 million $ 29,719
Apr 27, 4 PM $ 0.693
+0.14%
$ 6.87 million $ 31,342
Apr 27, 3 PM $ 0.692
-0.53%
$ 6.86 million $ 30,703
Apr 27, 2 PM $ 0.697
+0.30%
$ 6.91 million $ 30,453
Apr 27, 1 PM $ 0.694
-0.17%
$ 6.88 million $ 29,497
Apr 27, 12 PM $ 0.695
-0.17%
$ 6.89 million $ 28,499
Apr 27, 11 AM $ 0.696
-0.11%
$ 6.9 million $ 27,634
Apr 27, 10 AM $ 0.697
-0.07%
$ 6.91 million $ 27,575
Apr 27, 9 AM $ 0.698
+0.14%
$ 6.92 million $ 27,445
Apr 27, 8 AM $ 0.697
+0.13%
$ 6.91 million $ 27,134
Apr 27, 7 AM $ 0.696
-0.03%
$ 6.9 million $ 27,249
Apr 27, 6 AM $ 0.696
-0.30%
$ 6.9 million $ 26,742
Apr 27, 5 AM $ 0.697
-0.89%
$ 6.91 million $ 26,342
Apr 27, 4 AM $ 0.704
-0.21%
$ 6.98 million $ 26,081
Apr 27, 3 AM $ 0.706
+0.04%
$ 7 million $ 25,689
Apr 27, 2 AM $ 0.707
+0.28%
$ 7.01 million $ 25,030