ViFoxCoin Historical Data

VFX Page 27
Download
Date Close Price change Market cap Trading volume
Apr 27, 3 AM $ 0.706
+0.04%
$ 7 million $ 25,689
Apr 27, 2 AM $ 0.707
+0.28%
$ 7.01 million $ 25,030
Apr 27, 1 AM $ 0.705
-0.11%
$ 6.99 million $ 24,515
Apr 27, 12 AM $ 0.704
+0.10%
$ 6.98 million $ 23,278
Apr 26, 11 PM $ 0.704
+0.11%
$ 6.98 million $ 22,284
Apr 26, 10 PM $ 0.703
-0.16%
$ 6.97 million $ 22,009
Apr 26, 9 PM $ 0.702
-0.11%
$ 6.96 million $ 21,720
Apr 26, 8 PM $ 0.704
-0.08%
$ 6.98 million $ 20,064
Apr 26, 7 PM $ 0.704
+0.18%
$ 6.98 million $ 19,434
Apr 26, 6 PM $ 0.703
+0.27%
$ 6.96 million $ 18,271
Apr 26, 5 PM $ 0.701
+0.14%
$ 6.95 million $ 16,979
Apr 26, 4 PM $ 0.7
-0.14%
$ 6.94 million $ 14,671
Apr 26, 3 PM $ 0.701
-0.03%
$ 6.95 million $ 14,736
Apr 26, 2 PM $ 0.701
+0.20%
$ 6.95 million $ 13,896
Apr 26, 1 PM $ 0.7
+0.09%
$ 6.94 million $ 13,894
Apr 26, 12 PM $ 0.7
-0.21%
$ 6.94 million $ 13,862
Apr 26, 11 AM $ 0.702
+0.17%
$ 6.95 million $ 13,505
Apr 26, 10 AM $ 0.7
-0.03%
$ 6.94 million $ 13,254
Apr 26, 9 AM $ 0.701
+0.14%
$ 6.95 million $ 12,936
Apr 26, 8 AM $ 0.7
-0.23%
$ 6.94 million $ 13,108
Apr 26, 7 AM $ 0.701
+0.14%
$ 6.95 million $ 12,699
Apr 26, 6 AM $ 0.7
-0.11%
$ 6.93 million $ 12,484
Apr 26, 5 AM $ 0.701
+0.24%
$ 6.94 million $ 11,767
Apr 26, 4 AM $ 0.699
+0.22%
$ 6.93 million $ 10,402
Apr 26, 3 AM $ 0.697
-0.17%
$ 6.91 million $ 10,203
Apr 26, 2 AM $ 0.698
-0.04%
$ 6.92 million $ 9,509
Apr 26, 1 AM $ 0.699
+0.23%
$ 6.93 million $ 9,351
Apr 26, 12 AM $ 0.698
+0.17%
$ 6.92 million $ 9,386
Apr 25, 11 PM $ 0.697
-0.20%
$ 6.91 million $ 9,169
Apr 25, 10 PM $ 0.698
+0.07%
$ 6.92 million $ 9,214
Apr 25, 9 PM $ 0.698
-0.03%
$ 6.92 million $ 9,393
Apr 25, 8 PM $ 0.698
+0.09%
$ 6.92 million $ 9,581
Apr 25, 7 PM $ 0.697
-0.09%
$ 6.91 million $ 9,880
Apr 25, 6 PM $ 0.698
+0.20%
$ 6.92 million $ 10,060
Apr 25, 5 PM $ 0.696
-0.30%
$ 6.9 million $ 10,162
Apr 25, 4 PM $ 0.698
+0.09%
$ 6.92 million $ 10,276
Apr 25, 3 PM $ 0.698
-0.11%
$ 6.92 million $ 10,327
Apr 25, 2 PM $ 0.699
-0.14%
$ 6.93 million $ 10,526
Apr 25, 1 PM $ 0.7
+0.10%
$ 6.94 million $ 10,718
Apr 25, 12 PM $ 0.701
-0.01%
$ 6.95 million $ 10,999
Apr 25, 11 AM $ 0.701
-0.50%
$ 6.95 million $ 11,270
Apr 25, 10 AM $ 0.705
+0.04%
$ 6.99 million $ 11,832
Apr 25, 9 AM $ 0.705
-0.04%
$ 6.99 million $ 12,454
Apr 25, 8 AM $ 0.705
+0.09%
$ 6.99 million $ 12,464
Apr 25, 7 AM $ 0.704
-0.07%
$ 6.98 million $ 12,724
Apr 25, 6 AM $ 0.705
+0.21%
$ 6.99 million $ 12,942
Apr 25, 5 AM $ 0.704
-0.14%
$ 6.98 million $ 13,233
Apr 25, 4 AM $ 0.705
+0.06%
$ 6.99 million $ 13,697
Apr 25, 3 AM $ 0.705
+0.03%
$ 6.99 million $ 13,874
Apr 25, 2 AM $ 0.704
+0.03%
$ 6.98 million $ 14,397