ViFoxCoin Historical Data

VFX Page 27
Download
Date Close Price change Market cap Trading volume
Feb 26, 4 PM $ 0.698
-0.86%
$ 6.92 million $ 10,118
Feb 26, 3 PM $ 0.703
-1.46%
$ 6.97 million $ 10,269
Feb 26, 2 PM $ 0.713
-0.77%
$ 7.07 million $ 9,449
Feb 26, 1 PM $ 0.719
+0.14%
$ 7.12 million $ 9,662
Feb 26, 12 PM $ 0.717
+0.39%
$ 7.11 million $ 9,931
Feb 26, 11 AM $ 0.714
-0.24%
$ 7.08 million $ 9,853
Feb 26, 10 AM $ 0.717
-0.44%
$ 7.1 million $ 10,011
Feb 26, 9 AM $ 0.72
+0.24%
$ 7.13 million $ 9,949
Feb 26, 8 AM $ 0.717
+0.21%
$ 7.11 million $ 9,865
Feb 26, 7 AM $ 0.716
-0.08%
$ 7.1 million $ 9,774
Feb 26, 6 AM $ 0.716
-0.29%
$ 7.1 million $ 9,748
Feb 26, 5 AM $ 0.719
-0.37%
$ 7.13 million $ 10,487
Feb 26, 4 AM $ 0.722
+0.52%
$ 7.16 million $ 10,496
Feb 26, 3 AM $ 0.718
+0.10%
$ 7.12 million $ 10,442
Feb 26, 2 AM $ 0.718
+0.06%
$ 7.12 million $ 10,318
Feb 26, 1 AM $ 0.718
-0.17%
$ 7.12 million $ 10,235
Feb 26, 12 AM $ 0.72
+0.29%
$ 7.14 million $ 10,299
Feb 25, 11 PM $ 0.717
-0.20%
$ 7.1 million $ 10,104
Feb 25, 10 PM $ 0.72
-0.48%
$ 7.14 million $ 9,644
Feb 25, 9 PM $ 0.724
+0.22%
$ 7.17 million $ 9,253
Feb 25, 8 PM $ 0.722
-0.07%
$ 7.16 million $ 8,346
Feb 25, 7 PM $ 0.723
-0.11%
$ 7.16 million $ 8,321
Feb 25, 6 PM $ 0.723
+0.39%
$ 7.17 million $ 8,219
Feb 25, 5 PM $ 0.72
+0.42%
$ 7.14 million $ 8,078
Feb 25, 4 PM $ 0.717
+0.46%
$ 7.11 million $ 7,785
Feb 25, 3 PM $ 0.714
+0.15%
$ 7.08 million $ 7,467
Feb 25, 2 PM $ 0.711
+0.34%
$ 7.05 million $ 6,900
Feb 25, 1 PM $ 0.709
+0.07%
$ 7.02 million $ 6,797
Feb 25, 12 PM $ 0.708
+0.90%
$ 7.02 million $ 6,485
Feb 25, 11 AM $ 0.702
+0.10%
$ 6.96 million $ 6,132
Feb 25, 10 AM $ 0.701
+0.05%
$ 6.95 million $ 5,848
Feb 25, 9 AM $ 0.701
+0.18%
$ 6.93 million $ 5,828
Feb 25, 8 AM $ 0.699
+0.55%
$ 6.93 million $ 5,770
Feb 25, 7 AM $ 0.696
+0.33%
$ 6.9 million $ 7,092
Feb 25, 6 AM $ 0.693
+0.22%
$ 6.87 million $ 7,084
Feb 25, 5 AM $ 0.692
-0.50%
$ 6.86 million $ 7,129
Feb 25, 4 AM $ 0.696
+0.47%
$ 6.9 million $ 7,163
Feb 25, 3 AM $ 0.693
-0.70%
$ 6.87 million $ 7,134
Feb 25, 2 AM $ 0.698
+0.49%
$ 6.92 million $ 6,894
Feb 25, 1 AM $ 0.694
+1.10%
$ 6.88 million $ 6,532
Feb 25, 12 AM $ 0.687
+0.18%
$ 6.81 million $ 6,134
Feb 24, 11 PM $ 0.686
+0.05%
$ 6.8 million $ 6,023
Feb 24, 10 PM $ 0.686
-0.03%
$ 6.8 million $ 5,798
Feb 24, 9 PM $ 0.686
-0.47%
$ 6.8 million $ 5,738
Feb 24, 8 PM $ 0.69
-0.15%
$ 6.84 million $ 5,800
Feb 24, 7 PM $ 0.691
+0.07%
$ 6.85 million $ 5,608
Feb 24, 6 PM $ 0.69
+0.41%
$ 6.84 million $ 5,619
Feb 24, 5 PM $ 0.688
+0.32%
$ 6.82 million $ 5,480
Feb 24, 4 PM $ 0.687
-0.04%
$ 6.81 million $ 5,498
Feb 24, 3 PM $ 0.688
+0.13%
$ 6.82 million $ 5,620