ViFoxCoin Historical Data

VFX Page 27
Date Close Price change Market cap Trading volume
May 28, 5 AM $0.974
-0.13%
$9.66 million $14,522
May 28, 4 AM $0.975
+0.10%
$9.67 million $14,779
May 28, 3 AM $0.976
-0.70%
$9.68 million $15,130
May 28, 2 AM $0.983
-0.15%
$9.75 million $15,153
May 28, 1 AM $0.984
-0.21%
$9.76 million $15,504
May 28, 12 AM $0.986
-0.15%
$9.78 million $15,151
May 27, 11 PM $0.988
+0.25%
$9.79 million $15,148
May 27, 10 PM $0.986
+0.08%
$9.77 million $15,074
May 27, 9 PM $0.985
-0.83%
$9.76 million $14,845
May 27, 8 PM $0.993
+0.14%
$9.84 million $14,932
May 27, 7 PM $0.991
-0.09%
$9.83 million $16,088
May 27, 6 PM $0.991
+0.37%
$9.83 million $17,304
May 27, 5 PM $0.989
-0.56%
$9.81 million $18,289
May 27, 4 PM $0.994
-0.35%
$9.86 million $19,102
May 27, 3 PM $0.998
+0.52%
$9.89 million $19,528
May 27, 2 PM $0.992
+0.20%
$9.84 million $19,919
May 27, 1 PM $0.99
-0.41%
$9.82 million $20,478
May 27, 12 PM $0.995
+0.28%
$9.86 million $21,368
May 27, 11 AM $0.993
-0.03%
$9.84 million $21,414
May 27, 10 AM $0.993
+0.07%
$9.84 million $22,881
May 27, 9 AM $0.992
+0.01%
$9.83 million $24,711
May 27, 8 AM $0.993
+0.19%
$9.84 million $25,326
May 27, 7 AM $0.991
+0.04%
$9.82 million $25,735
May 27, 6 AM $0.991
-0.06%
$9.82 million $25,839
May 27, 5 AM $0.991
-0.17%
$9.82 million $26,249
May 27, 4 AM $0.992
+0.03%
$9.83 million $27,226
May 27, 3 AM $0.992
-0.30%
$9.83 million $26,694
May 27, 2 AM $0.994
-0.23%
$9.85 million $26,682
May 27, 1 AM $0.997
-0.09%
$9.88 million $26,977
May 27, 12 AM $0.997
+0.29%
$9.89 million $28,085
May 26, 11 PM $0.995
+0.14%
$9.86 million $29,125
May 26, 10 PM $0.994
-0.09%
$9.85 million $29,879
May 26, 9 PM $0.995
-0.03%
$9.87 million $30,251
May 26, 8 PM $0.996
-0.08%
$9.87 million $30,692
May 26, 7 PM $0.996
+0.23%
$9.88 million $30,294
May 26, 6 PM $0.994
-0.04%
$9.85 million $30,882
May 26, 5 PM $0.995
-0.22%
$9.86 million $32,334
May 26, 4 PM $0.997
-0.05%
$9.88 million $35,128
May 26, 3 PM $0.996
-0.46%
$9.88 million $39,026
May 26, 2 PM $1
-0.16%
$9.93 million $41,914
May 26, 1 PM $1
+0.12%
$9.95 million $42,095
May 26, 12 PM $1
-0.10%
$9.92 million $40,871
May 26, 11 AM $1
-0.09%
$9.94 million $40,668
May 26, 10 AM $1
+0.92%
$9.94 million $39,489
May 26, 9 AM $0.994
-0.06%
$9.85 million $37,531
May 26, 8 AM $0.994
-0.15%
$9.85 million $36,880
May 26, 7 AM $0.996
+0.00%
$9.88 million $36,768
May 26, 6 AM $0.997
-0.03%
$9.88 million $37,313
May 26, 5 AM $0.997
-0.08%
$9.88 million $36,908
May 26, 4 AM $0.997
+0.10%
$9.88 million $36,521