Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ViFoxCoin Historical Data

VFX Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 4 AM $0.934
-0.22%
$9.26 million $22,708
Jun 19, 3 AM $0.936
-0.49%
$9.28 million $22,654
Jun 19, 2 AM $0.941
-0.02%
$9.33 million $22,703
Jun 19, 1 AM $0.941
+0.28%
$9.32 million $22,294
Jun 19, 12 AM $0.938
+0.05%
$9.3 million $22,230
Jun 18, 11 PM $0.937
-0.06%
$9.29 million $22,171
Jun 18, 10 PM $0.937
-2.60%
$9.29 million $22,134
Jun 18, 9 PM $0.962
+2.26%
$9.54 million $14,216
Jun 18, 8 PM $0.941
-0.41%
$9.33 million $8,794
Jun 18, 7 PM $0.945
+0.44%
$9.37 million $8,114
Jun 18, 6 PM $0.941
-0.05%
$9.33 million $8,461
Jun 18, 5 PM $0.941
-0.13%
$9.33 million $8,706
Jun 18, 4 PM $0.941
+0.37%
$9.33 million $8,581
Jun 18, 3 PM $0.937
-1.68%
$9.29 million $8,716
Jun 18, 2 PM $0.956
+0.07%
$9.47 million $8,346
Jun 18, 1 PM $0.953
-0.35%
$9.45 million $8,781
Jun 18, 12 PM $0.957
+0.27%
$9.48 million $9,205
Jun 18, 11 AM $0.953
-0.26%
$9.45 million $9,383
Jun 18, 10 AM $0.953
-0.35%
$9.45 million $9,499
Jun 18, 9 AM $0.956
-0.20%
$9.48 million $9,977
Jun 18, 8 AM $0.958
+0.39%
$9.5 million $10,458
Jun 18, 7 AM $0.955
+0.27%
$9.47 million $10,924
Jun 18, 6 AM $0.953
-0.02%
$9.44 million $10,994
Jun 18, 5 AM $0.952
-0.29%
$9.44 million $11,794
Jun 18, 4 AM $0.955
-0.54%
$9.47 million $11,833
Jun 18, 3 AM $0.96
-0.76%
$9.52 million $11,680
Jun 18, 2 AM $0.968
+0.10%
$9.6 million $11,617
Jun 18, 1 AM $0.968
-0.12%
$9.6 million $11,619
Jun 18, 12 AM $0.97
+0.11%
$9.62 million $11,644
Jun 17, 11 PM $0.97
+0.24%
$9.61 million $11,507
Jun 17, 10 PM $0.967
+0.28%
$9.59 million $11,458
Jun 17, 9 PM $0.964
+0.06%
$9.56 million $11,006
Jun 17, 8 PM $0.963
-0.04%
$9.55 million $10,615
Jun 17, 7 PM $0.964
-1.18%
$9.56 million $10,443
Jun 17, 6 PM $0.975
-0.06%
$9.66 million $10,337
Jun 17, 5 PM $0.972
+0.09%
$9.64 million $10,250
Jun 17, 4 PM $0.971
-0.02%
$9.63 million $10,337
Jun 17, 3 PM $0.97
+0.44%
$9.62 million $10,349
Jun 17, 2 PM $0.966
-0.98%
$9.58 million $10,954
Jun 17, 1 PM $0.978
+0.24%
$9.69 million $11,762
Jun 17, 12 PM $0.975
+0.52%
$9.67 million $11,859
Jun 17, 11 AM $0.97
+0.38%
$9.62 million $11,501
Jun 17, 10 AM $0.966
+0.03%
$9.58 million $11,417
Jun 17, 9 AM $0.967
+0.07%
$9.58 million $10,982
Jun 17, 8 AM $0.966
-0.48%
$9.57 million $11,162
Jun 17, 7 AM $0.971
-0.22%
$9.63 million $11,218
Jun 17, 6 AM $0.973
-0.28%
$9.64 million $11,434
Jun 17, 5 AM $0.976
+0.00%
$9.67 million $11,035
Jun 17, 4 AM $0.976
+0.81%
$9.68 million $11,028
Jun 17, 3 AM $0.968
-0.14%
$9.6 million $11,214