ViFoxCoin Historical Data

VFX Page 28
Date Close Price change Market cap Trading volume
May 26, 4 AM $0.997
+0.10%
$9.88 million $36,521
May 26, 3 AM $0.996
-0.11%
$9.87 million $36,230
May 26, 2 AM $0.998
+0.24%
$9.89 million $35,905
May 26, 1 AM $0.995
-0.11%
$9.87 million $35,628
May 26, 12 AM $0.994
-0.74%
$9.85 million $34,382
May 25, 11 PM $1
+0.23%
$9.92 million $33,363
May 25, 10 PM $0.999
+0.00%
$9.91 million $32,692
May 25, 9 PM $0.999
+0.02%
$9.9 million $32,192
May 25, 8 PM $0.999
-0.06%
$9.9 million $31,797
May 25, 7 PM $0.999
-0.10%
$9.91 million $30,818
May 25, 6 PM $1
+0.16%
$9.91 million $28,979
May 25, 5 PM $0.999
-0.58%
$9.9 million $26,237
May 25, 4 PM $1
-0.15%
$9.95 million $22,842
May 25, 3 PM $1
-0.64%
$9.95 million $18,492
May 25, 2 PM $1.01
-0.10%
$10.02 million $15,518
May 25, 1 PM $1.01
+0.05%
$10.03 million $15,277
May 25, 12 PM $1.01
+0.75%
$10.01 million $15,522
May 25, 11 AM $1
-0.08%
$9.92 million $15,721
May 25, 10 AM $1
-0.01%
$9.93 million $15,959
May 25, 9 AM $1
-0.07%
$9.93 million $15,862
May 25, 8 AM $1
+0.08%
$9.94 million $15,827
May 25, 7 AM $1
+0.10%
$9.93 million $15,327
May 25, 6 AM $1
+0.07%
$9.93 million $14,524
May 25, 5 AM $1
+0.16%
$9.92 million $14,144
May 25, 4 AM $1
+0.39%
$9.91 million $13,204
May 25, 3 AM $0.996
+1.45%
$9.87 million $12,981
May 25, 2 AM $0.981
+0.06%
$9.73 million $12,801
May 25, 1 AM $0.982
-0.16%
$9.73 million $12,553
May 25, 12 AM $0.983
+0.09%
$9.74 million $12,723
May 24, 11 PM $0.982
+0.38%
$9.74 million $12,848
May 24, 10 PM $0.979
+0.68%
$9.7 million $12,829
May 24, 9 PM $0.973
-0.50%
$9.65 million $13,215
May 24, 8 PM $0.978
-0.20%
$9.69 million $13,227
May 24, 7 PM $0.98
+0.15%
$9.71 million $16,753
May 24, 6 PM $0.978
-0.24%
$9.69 million $17,110
May 24, 5 PM $0.98
+0.01%
$9.72 million $18,115
May 24, 4 PM $0.98
+0.06%
$9.71 million $18,443
May 24, 3 PM $0.979
-0.08%
$9.7 million $18,876
May 24, 2 PM $0.98
+0.04%
$9.72 million $19,508
May 24, 1 PM $0.982
-0.19%
$9.73 million $16,970
May 24, 12 PM $0.983
-0.27%
$9.75 million $17,342
May 24, 11 AM $0.986
+0.09%
$9.78 million $17,283
May 24, 10 AM $0.985
+0.14%
$9.77 million $17,036
May 24, 9 AM $0.984
+0.17%
$9.75 million $16,954
May 24, 8 AM $0.982
+0.32%
$9.74 million $17,315
May 24, 7 AM $0.979
-0.17%
$9.7 million $18,523
May 24, 6 AM $0.981
+0.38%
$9.72 million $19,766
May 24, 5 AM $0.978
-0.06%
$9.69 million $20,050
May 24, 4 AM $0.979
-0.02%
$9.71 million $20,836
May 24, 3 AM $0.979
-0.16%
$9.71 million $23,429