ViFoxCoin Historical Data

VFX Page 28
Download
Date Close Price change Market cap Trading volume
Apr 25, 2 AM $ 0.704
+0.03%
$ 6.98 million $ 14,397
Apr 25, 1 AM $ 0.704
+0.18%
$ 6.98 million $ 14,611
Apr 25, 12 AM $ 0.703
-0.07%
$ 6.97 million $ 14,651
Apr 24, 11 PM $ 0.703
+0.01%
$ 6.97 million $ 14,860
Apr 24, 10 PM $ 0.703
-0.23%
$ 6.97 million $ 14,943
Apr 24, 9 PM $ 0.704
-0.14%
$ 6.98 million $ 14,982
Apr 24, 8 PM $ 0.705
-0.10%
$ 6.99 million $ 14,703
Apr 24, 7 PM $ 0.706
+0.24%
$ 7 million $ 14,533
Apr 24, 6 PM $ 0.705
-0.03%
$ 6.98 million $ 14,923
Apr 24, 5 PM $ 0.704
-0.07%
$ 6.98 million $ 15,313
Apr 24, 4 PM $ 0.704
-0.38%
$ 6.98 million $ 16,877
Apr 24, 3 PM $ 0.706
+0.13%
$ 7 million $ 16,729
Apr 24, 2 PM $ 0.705
-0.08%
$ 6.99 million $ 16,399
Apr 24, 1 PM $ 0.705
-0.13%
$ 6.99 million $ 15,963
Apr 24, 12 PM $ 0.705
-0.14%
$ 6.99 million $ 15,497
Apr 24, 11 AM $ 0.705
+0.44%
$ 6.99 million $ 15,256
Apr 24, 10 AM $ 0.702
+0.14%
$ 6.96 million $ 14,795
Apr 24, 9 AM $ 0.701
-0.51%
$ 6.95 million $ 14,155
Apr 24, 8 AM $ 0.705
+0.47%
$ 6.99 million $ 13,762
Apr 24, 7 AM $ 0.702
+0.03%
$ 6.96 million $ 13,113
Apr 24, 6 AM $ 0.703
+0.17%
$ 6.97 million $ 12,753
Apr 24, 5 AM $ 0.701
+0.03%
$ 6.95 million $ 12,134
Apr 24, 4 AM $ 0.701
-0.07%
$ 6.95 million $ 11,678
Apr 24, 3 AM $ 0.702
-0.27%
$ 6.96 million $ 11,657
Apr 24, 2 AM $ 0.705
-0.23%
$ 6.99 million $ 11,338
Apr 24, 1 AM $ 0.707
-0.04%
$ 7.01 million $ 11,165
Apr 24, 12 AM $ 0.707
+0.16%
$ 7.01 million $ 11,093
Apr 23, 11 PM $ 0.706
-0.01%
$ 6.99 million $ 11,132
Apr 23, 10 PM $ 0.706
-0.07%
$ 7 million $ 11,089
Apr 23, 9 PM $ 0.707
+0.22%
$ 7 million $ 11,006
Apr 23, 8 PM $ 0.706
+0.31%
$ 7 million $ 11,080
Apr 23, 7 PM $ 0.703
+0.10%
$ 6.97 million $ 10,990
Apr 23, 6 PM $ 0.703
+0.20%
$ 6.97 million $ 10,602
Apr 23, 5 PM $ 0.699
-0.93%
$ 6.93 million $ 10,090
Apr 23, 4 PM $ 0.707
+0.06%
$ 7.01 million $ 8,588
Apr 23, 3 PM $ 0.707
+0.29%
$ 7.01 million $ 8,594
Apr 23, 2 PM $ 0.704
+0.09%
$ 6.98 million $ 8,540
Apr 23, 1 PM $ 0.703
+0.06%
$ 6.96 million $ 8,662
Apr 23, 12 PM $ 0.702
+0.07%
$ 6.95 million $ 8,847
Apr 23, 11 AM $ 0.701
+0.27%
$ 6.95 million $ 8,924
Apr 23, 10 AM $ 0.699
-0.10%
$ 6.93 million $ 8,788
Apr 23, 9 AM $ 0.7
-0.36%
$ 6.94 million $ 8,770
Apr 23, 8 AM $ 0.702
-0.11%
$ 6.96 million $ 8,946
Apr 23, 7 AM $ 0.703
-0.10%
$ 6.97 million $ 8,873
Apr 23, 6 AM $ 0.704
+0.00%
$ 6.98 million $ 8,826
Apr 23, 5 AM $ 0.704
+0.16%
$ 6.98 million $ 8,747
Apr 23, 4 AM $ 0.703
+0.08%
$ 6.96 million $ 8,994
Apr 23, 3 AM $ 0.701
+0.00%
$ 6.95 million $ 9,008
Apr 23, 2 AM $ 0.701
-0.38%
$ 6.95 million $ 8,870
Apr 23, 1 AM $ 0.705
-0.02%
$ 6.99 million $ 9,150