Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ViFoxCoin Historical Data

VFX Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 2 AM $0.969
-0.39%
$9.61 million $11,429
Jun 17, 1 AM $0.971
+0.21%
$9.63 million $11,870
Jun 17, 12 AM $0.971
+0.12%
$9.63 million $11,822
Jun 16, 11 PM $0.971
-0.05%
$9.62 million $12,257
Jun 16, 10 PM $0.971
-0.24%
$9.62 million $12,353
Jun 16, 9 PM $0.972
-0.36%
$9.64 million $12,794
Jun 16, 8 PM $0.975
+0.25%
$9.66 million $13,084
Jun 16, 7 PM $0.973
-0.05%
$9.65 million $13,181
Jun 16, 6 PM $0.974
-0.14%
$9.66 million $13,300
Jun 16, 5 PM $0.973
+0.31%
$9.65 million $13,513
Jun 16, 4 PM $0.969
-0.36%
$9.61 million $13,743
Jun 16, 3 PM $0.97
-0.06%
$9.62 million $14,206
Jun 16, 2 PM $0.972
-0.12%
$9.63 million $14,064
Jun 16, 1 PM $0.975
-0.42%
$9.66 million $13,726
Jun 16, 12 PM $0.98
+0.21%
$9.72 million $13,388
Jun 16, 11 AM $0.978
-0.02%
$9.7 million $13,902
Jun 16, 10 AM $0.978
-0.24%
$9.7 million $13,956
Jun 16, 9 AM $0.981
-0.39%
$9.73 million $13,958
Jun 16, 8 AM $0.985
+0.26%
$9.77 million $14,009
Jun 16, 7 AM $0.984
+0.20%
$9.76 million $14,356
Jun 16, 6 AM $0.983
+0.30%
$9.74 million $15,700
Jun 16, 5 AM $0.979
+0.16%
$9.71 million $16,357
Jun 16, 4 AM $0.977
-0.41%
$9.69 million $16,480
Jun 16, 3 AM $0.981
+0.37%
$9.73 million $17,082
Jun 16, 2 AM $0.978
-0.21%
$9.7 million $18,113
Jun 16, 1 AM $0.982
+0.18%
$9.74 million $17,919
Jun 16, 12 AM $0.981
-0.13%
$9.73 million $17,970
Jun 15, 11 PM $0.982
+0.07%
$9.73 million $18,472
Jun 15, 10 PM $0.981
-0.32%
$9.73 million $18,700
Jun 15, 9 PM $0.984
+0.06%
$9.76 million $18,655
Jun 15, 8 PM $0.985
-0.02%
$9.77 million $19,207
Jun 15, 7 PM $0.985
-0.27%
$9.76 million $19,085
Jun 15, 6 PM $0.988
-0.25%
$9.79 million $18,736
Jun 15, 5 PM $0.99
-0.40%
$9.81 million $18,584
Jun 15, 4 PM $0.994
-0.25%
$9.85 million $18,652
Jun 15, 3 PM $0.994
-0.06%
$9.85 million $17,872
Jun 15, 2 PM $0.994
+0.40%
$9.85 million $17,109
Jun 15, 1 PM $0.991
+0.01%
$9.82 million $16,795
Jun 15, 12 PM $0.991
+0.28%
$9.82 million $16,528
Jun 15, 11 AM $0.989
+0.78%
$9.8 million $16,236
Jun 15, 10 AM $0.98
+0.11%
$9.72 million $16,289
Jun 15, 9 AM $0.978
-0.42%
$9.7 million $16,272
Jun 15, 8 AM $0.983
+0.12%
$9.74 million $15,704
Jun 15, 7 AM $0.981
-0.33%
$9.73 million $15,019
Jun 15, 6 AM $0.984
-0.05%
$9.75 million $13,561
Jun 15, 5 AM $0.982
-0.07%
$9.74 million $12,724
Jun 15, 4 AM $0.984
-0.19%
$9.75 million $12,419
Jun 15, 3 AM $0.985
+0.30%
$9.76 million $11,798
Jun 15, 2 AM $0.981
+0.05%
$9.73 million $10,375
Jun 15, 1 AM $0.982
+0.08%
$9.74 million $10,202