ViFoxCoin Historical Data

VFX Page 29
Download
Date Close Price change Market cap Trading volume
Apr 23, 2 AM $ 0.701
-0.38%
$ 6.95 million $ 8,870
Apr 23, 1 AM $ 0.705
-0.02%
$ 6.99 million $ 9,150
Apr 23, 12 AM $ 0.706
+0.30%
$ 6.99 million $ 8,956
Apr 22, 11 PM $ 0.704
-0.05%
$ 6.98 million $ 8,840
Apr 22, 10 PM $ 0.704
-0.27%
$ 6.98 million $ 8,765
Apr 22, 9 PM $ 0.707
+0.08%
$ 7 million $ 8,726
Apr 22, 8 PM $ 0.706
-0.24%
$ 7 million $ 8,809
Apr 22, 7 PM $ 0.708
-0.28%
$ 7.01 million $ 9,103
Apr 22, 6 PM $ 0.711
+0.30%
$ 7.05 million $ 9,240
Apr 22, 5 PM $ 0.708
+0.32%
$ 7.02 million $ 9,336
Apr 22, 4 PM $ 0.709
-0.52%
$ 7.03 million $ 9,582
Apr 22, 3 PM $ 0.713
-0.17%
$ 7.07 million $ 9,829
Apr 22, 2 PM $ 0.713
-0.18%
$ 7.07 million $ 10,315
Apr 22, 1 PM $ 0.713
+0.56%
$ 7.07 million $ 10,444
Apr 22, 12 PM $ 0.709
+0.07%
$ 7.03 million $ 10,083
Apr 22, 11 AM $ 0.709
+0.06%
$ 7.03 million $ 10,314
Apr 22, 10 AM $ 0.709
+0.16%
$ 7.03 million $ 10,960
Apr 22, 9 AM $ 0.709
+0.08%
$ 7.03 million $ 11,052
Apr 22, 8 AM $ 0.708
-0.06%
$ 7.02 million $ 11,231
Apr 22, 7 AM $ 0.708
+0.01%
$ 7.02 million $ 11,417
Apr 22, 6 AM $ 0.708
-0.09%
$ 7.02 million $ 11,700
Apr 22, 5 AM $ 0.71
+0.57%
$ 7.04 million $ 12,098
Apr 22, 4 AM $ 0.707
-0.03%
$ 7.01 million $ 12,103
Apr 22, 3 AM $ 0.707
+0.01%
$ 7.01 million $ 12,716
Apr 22, 2 AM $ 0.707
+0.63%
$ 7.01 million $ 13,141
Apr 22, 1 AM $ 0.702
+0.07%
$ 6.96 million $ 13,273
Apr 22, 12 AM $ 0.702
+0.03%
$ 6.96 million $ 14,065
Apr 21, 11 PM $ 0.702
+0.53%
$ 6.96 million $ 14,800
Apr 21, 10 PM $ 0.698
-0.01%
$ 6.92 million $ 15,282
Apr 21, 9 PM $ 0.699
-0.16%
$ 6.93 million $ 15,535
Apr 21, 8 PM $ 0.699
+0.52%
$ 6.93 million $ 15,826
Apr 21, 7 PM $ 0.695
-0.46%
$ 6.89 million $ 15,609
Apr 21, 6 PM $ 0.697
-0.23%
$ 6.91 million $ 15,743
Apr 21, 5 PM $ 0.7
-0.05%
$ 6.94 million $ 15,821
Apr 21, 4 PM $ 0.701
+0.18%
$ 6.95 million $ 15,524
Apr 21, 3 PM $ 0.699
+0.09%
$ 6.93 million $ 15,542
Apr 21, 2 PM $ 0.701
+0.16%
$ 6.95 million $ 15,589
Apr 21, 1 PM $ 0.699
+0.03%
$ 6.93 million $ 15,725
Apr 21, 12 PM $ 0.698
-0.30%
$ 6.92 million $ 16,236
Apr 21, 11 AM $ 0.7
-0.92%
$ 6.94 million $ 16,057
Apr 21, 10 AM $ 0.708
+0.45%
$ 7.02 million $ 15,887
Apr 21, 9 AM $ 0.705
+0.23%
$ 6.99 million $ 15,679
Apr 21, 8 AM $ 0.704
+0.24%
$ 6.98 million $ 15,482
Apr 21, 7 AM $ 0.703
+0.09%
$ 6.97 million $ 15,098
Apr 21, 6 AM $ 0.702
+0.19%
$ 6.96 million $ 15,024
Apr 21, 5 AM $ 0.7
+0.00%
$ 6.94 million $ 14,674
Apr 21, 4 AM $ 0.7
+0.13%
$ 6.94 million $ 14,385
Apr 21, 3 AM $ 0.699
+0.14%
$ 6.93 million $ 13,867
Apr 21, 2 AM $ 0.698
-0.23%
$ 6.92 million $ 13,390
Apr 21, 1 AM $ 0.7
-0.19%
$ 6.94 million $ 13,050