ViFoxCoin Historical Data

VFX Page 29
Download
Date Close Price change Market cap Trading volume
Feb 22, 4 PM $ 0.72
-0.74%
$ 7.14 million $ 3,962
Feb 22, 3 PM $ 0.725
-0.08%
$ 7.19 million $ 3,335
Feb 22, 2 PM $ 0.726
+0.01%
$ 7.19 million $ 3,264
Feb 22, 1 PM $ 0.726
-0.30%
$ 7.19 million $ 3,355
Feb 22, 12 PM $ 0.728
-0.53%
$ 7.22 million $ 3,242
Feb 22, 11 AM $ 0.732
+0.11%
$ 7.26 million $ 3,074
Feb 22, 10 AM $ 0.731
+0.05%
$ 7.25 million $ 2,971
Feb 22, 9 AM $ 0.731
+0.35%
$ 7.24 million $ 3,051
Feb 22, 8 AM $ 0.728
-0.21%
$ 7.22 million $ 3,144
Feb 22, 7 AM $ 0.73
+0.12%
$ 7.24 million $ 3,145
Feb 22, 6 AM $ 0.729
+0.50%
$ 7.23 million $ 3,275
Feb 22, 5 AM $ 0.725
-0.30%
$ 7.19 million $ 3,341
Feb 22, 4 AM $ 0.727
+0.05%
$ 7.21 million $ 3,515
Feb 22, 3 AM $ 0.727
-0.22%
$ 7.21 million $ 4,136
Feb 22, 2 AM $ 0.729
-0.23%
$ 7.22 million $ 4,463
Feb 22, 1 AM $ 0.73
+0.22%
$ 7.24 million $ 4,517
Feb 22, 12 AM $ 0.729
-0.33%
$ 7.22 million $ 4,569
Feb 21, 11 PM $ 0.731
-0.03%
$ 7.25 million $ 4,554
Feb 21, 10 PM $ 0.731
-0.04%
$ 7.25 million $ 4,615
Feb 21, 9 PM $ 0.732
+0.14%
$ 7.25 million $ 4,472
Feb 21, 8 PM $ 0.731
-0.16%
$ 7.25 million $ 4,472
Feb 21, 7 PM $ 0.733
-0.25%
$ 7.26 million $ 4,517
Feb 21, 6 PM $ 0.734
+0.13%
$ 7.28 million $ 4,728
Feb 21, 5 PM $ 0.733
+0.24%
$ 7.27 million $ 4,872
Feb 21, 4 PM $ 0.732
-0.15%
$ 7.25 million $ 5,061
Feb 21, 3 PM $ 0.734
-0.41%
$ 7.28 million $ 5,211
Feb 21, 2 PM $ 0.737
-0.03%
$ 7.31 million $ 5,549
Feb 21, 1 PM $ 0.738
+0.19%
$ 7.31 million $ 5,638
Feb 21, 12 PM $ 0.736
-0.08%
$ 7.29 million $ 6,020
Feb 21, 11 AM $ 0.736
+0.08%
$ 7.3 million $ 6,429
Feb 21, 10 AM $ 0.735
+0.06%
$ 7.29 million $ 6,364
Feb 21, 9 AM $ 0.735
+0.24%
$ 7.29 million $ 6,303
Feb 21, 8 AM $ 0.733
-0.06%
$ 7.26 million $ 6,207
Feb 21, 7 AM $ 0.733
+0.19%
$ 7.27 million $ 6,195
Feb 21, 6 AM $ 0.732
-0.21%
$ 7.25 million $ 6,030
Feb 21, 5 AM $ 0.734
+0.20%
$ 7.27 million $ 6,040
Feb 21, 4 AM $ 0.732
+0.14%
$ 7.26 million $ 6,078
Feb 21, 3 AM $ 0.732
-0.50%
$ 7.26 million $ 5,557
Feb 21, 2 AM $ 0.736
+0.00%
$ 7.3 million $ 5,515
Feb 21, 1 AM $ 0.737
+0.64%
$ 7.3 million $ 5,519
Feb 21, 12 AM $ 0.732
-0.14%
$ 7.26 million $ 5,350
Feb 20, 11 PM $ 0.733
-0.10%
$ 7.27 million $ 5,390
Feb 20, 10 PM $ 0.734
-0.30%
$ 7.28 million $ 5,361
Feb 20, 9 PM $ 0.736
-0.06%
$ 7.3 million $ 5,331
Feb 20, 8 PM $ 0.737
+0.20%
$ 7.3 million $ 5,432
Feb 20, 7 PM $ 0.734
-0.17%
$ 7.28 million $ 5,405
Feb 20, 6 PM $ 0.735
+0.16%
$ 7.28 million $ 5,429
Feb 20, 5 PM $ 0.733
+0.41%
$ 7.26 million $ 5,358
Feb 20, 4 PM $ 0.729
+0.34%
$ 7.23 million $ 5,278
Feb 20, 3 PM $ 0.727
+0.60%
$ 7.2 million $ 5,154