ViFoxCoin Historical Data

VFX Page 29
Date Close Price change Market cap Trading volume
May 24, 2 AM $0.981
+0.10%
$9.72 million $23,397
May 24, 1 AM $0.98
+0.11%
$9.72 million $23,286
May 24, 12 AM $0.979
-0.03%
$9.7 million $23,351
May 23, 11 PM $0.979
-0.07%
$9.7 million $24,140
May 23, 10 PM $0.979
-0.12%
$9.71 million $24,858
May 23, 9 PM $0.979
-0.51%
$9.71 million $24,829
May 23, 8 PM $0.984
+0.74%
$9.76 million $24,321
May 23, 7 PM $0.977
+0.07%
$9.68 million $23,510
May 23, 6 PM $0.975
+0.26%
$9.67 million $24,784
May 23, 5 PM $0.973
+12.14%
$9.65 million $24,323
May 23, 4 PM $0.869
-1.90%
$8.61 million $20,001
May 23, 3 PM $0.885
+0.04%
$8.78 million $20,550
May 23, 2 PM $0.884
+0.31%
$8.77 million $19,971
May 23, 1 PM $0.881
+0.31%
$8.74 million $19,905
May 23, 12 PM $0.878
+0.07%
$8.71 million $19,862
May 23, 11 AM $0.877
-0.07%
$8.7 million $19,795
May 23, 10 AM $0.878
+0.17%
$8.7 million $19,947
May 23, 9 AM $0.877
-0.69%
$8.7 million $20,005
May 23, 8 AM $0.884
+0.49%
$8.76 million $20,201
May 23, 7 AM $0.878
-1.20%
$8.71 million $19,135
May 23, 6 AM $0.889
-0.17%
$8.81 million $18,240
May 23, 5 AM $0.89
-0.15%
$8.82 million $18,221
May 23, 4 AM $0.892
-0.23%
$8.84 million $17,961
May 23, 3 AM $0.895
+0.24%
$8.87 million $18,108
May 23, 2 AM $0.892
+0.10%
$8.85 million $18,215
May 23, 1 AM $0.891
-0.18%
$8.83 million $18,278
May 23, 12 AM $0.891
-0.08%
$8.83 million $18,624
May 22, 11 PM $0.892
-0.25%
$8.84 million $17,950
May 22, 10 PM $0.893
-0.26%
$8.86 million $17,325
May 22, 9 PM $0.896
+0.17%
$8.88 million $16,795
May 22, 8 PM $0.895
+0.08%
$8.88 million $16,723
May 22, 7 PM $0.894
-0.04%
$8.87 million $16,672
May 22, 6 PM $0.894
-0.69%
$8.87 million $15,489
May 22, 5 PM $0.901
-0.03%
$8.93 million $15,540
May 22, 4 PM $0.902
+0.37%
$8.94 million $16,428
May 22, 3 PM $0.898
+0.14%
$8.9 million $16,484
May 22, 2 PM $0.897
-0.92%
$8.89 million $16,809
May 22, 1 PM $0.905
+0.37%
$8.97 million $17,113
May 22, 12 PM $0.901
+0.38%
$8.94 million $16,632
May 22, 11 AM $0.898
+0.21%
$8.9 million $16,562
May 22, 10 AM $0.896
-0.11%
$8.89 million $16,824
May 22, 9 AM $0.897
-0.43%
$8.89 million $17,708
May 22, 8 AM $0.901
-0.01%
$8.94 million $18,832
May 22, 7 AM $0.901
+0.51%
$8.93 million $19,167
May 22, 6 AM $0.897
-0.06%
$8.89 million $18,819
May 22, 5 AM $0.899
-0.16%
$8.91 million $19,028
May 22, 4 AM $0.9
-0.09%
$8.92 million $19,596
May 22, 3 AM $0.902
+0.08%
$8.94 million $19,527
May 22, 2 AM $0.902
+0.03%
$8.94 million $19,754
May 22, 1 AM $0.902
+0.34%
$8.94 million $20,128