ViFoxCoin Historical Data

VFX Page 3
Download
Date Close Price change Market cap Trading volume
Jun 15, 4 PM $ 0.994
-0.25%
$ 9.85 million $ 18,652
Jun 15, 3 PM $ 0.994
-0.06%
$ 9.85 million $ 17,872
Jun 15, 2 PM $ 0.994
+0.40%
$ 9.85 million $ 17,109
Jun 15, 1 PM $ 0.991
+0.01%
$ 9.82 million $ 16,795
Jun 15, 12 PM $ 0.991
+0.28%
$ 9.82 million $ 16,528
Jun 15, 11 AM $ 0.989
+0.78%
$ 9.8 million $ 16,236
Jun 15, 10 AM $ 0.98
+0.11%
$ 9.72 million $ 16,289
Jun 15, 9 AM $ 0.978
-0.42%
$ 9.7 million $ 16,272
Jun 15, 8 AM $ 0.983
+0.12%
$ 9.74 million $ 15,704
Jun 15, 7 AM $ 0.981
-0.33%
$ 9.73 million $ 15,019
Jun 15, 6 AM $ 0.984
-0.05%
$ 9.75 million $ 13,561
Jun 15, 5 AM $ 0.982
-0.07%
$ 9.74 million $ 12,724
Jun 15, 4 AM $ 0.984
-0.19%
$ 9.75 million $ 12,419
Jun 15, 3 AM $ 0.985
+0.30%
$ 9.76 million $ 11,798
Jun 15, 2 AM $ 0.981
+0.05%
$ 9.73 million $ 10,375
Jun 15, 1 AM $ 0.982
+0.08%
$ 9.74 million $ 10,202
Jun 15, 12 AM $ 0.981
-0.19%
$ 9.73 million $ 10,418
Jun 14, 11 PM $ 0.983
+0.32%
$ 9.75 million $ 10,076
Jun 14, 10 PM $ 0.979
-0.50%
$ 9.7 million $ 9,773
Jun 14, 9 PM $ 0.983
+1.34%
$ 9.75 million $ 9,536
Jun 14, 8 PM $ 0.97
+0.37%
$ 9.62 million $ 8,622
Jun 14, 7 PM $ 0.966
-0.24%
$ 9.58 million $ 8,531
Jun 14, 6 PM $ 0.968
+0.04%
$ 9.6 million $ 9,226
Jun 14, 5 PM $ 0.969
-0.22%
$ 9.61 million $ 9,175
Jun 14, 4 PM $ 0.972
-0.17%
$ 9.63 million $ 10,015
Jun 14, 3 PM $ 0.972
+0.36%
$ 9.64 million $ 10,986
Jun 14, 2 PM $ 0.97
-0.82%
$ 9.61 million $ 11,349
Jun 14, 1 PM $ 0.978
+0.24%
$ 9.7 million $ 11,497
Jun 14, 12 PM $ 0.978
-0.21%
$ 9.7 million $ 11,551
Jun 14, 11 AM $ 0.98
+0.14%
$ 9.71 million $ 11,451
Jun 14, 10 AM $ 0.978
-0.10%
$ 9.7 million $ 10,890
Jun 14, 9 AM $ 0.979
+0.25%
$ 9.71 million $ 10,812
Jun 14, 8 AM $ 0.978
+0.13%
$ 9.7 million $ 11,375
Jun 14, 7 AM $ 0.977
-0.09%
$ 9.68 million $ 11,125
Jun 14, 6 AM $ 0.977
+0.07%
$ 9.68 million $ 11,390
Jun 14, 5 AM $ 0.976
+0.15%
$ 9.67 million $ 11,216
Jun 14, 4 AM $ 0.973
-0.28%
$ 9.65 million $ 11,226
Jun 14, 3 AM $ 0.975
-0.02%
$ 9.67 million $ 11,047
Jun 14, 2 AM $ 0.975
-0.19%
$ 9.66 million $ 11,178
Jun 14, 1 AM $ 0.976
+0.11%
$ 9.67 million $ 11,440
Jun 14, 12 AM $ 0.976
+0.04%
$ 9.67 million $ 11,205
Jun 13, 11 PM $ 0.976
+0.11%
$ 9.68 million $ 11,063
Jun 13, 10 PM $ 0.975
-0.15%
$ 9.66 million $ 11,142
Jun 13, 9 PM $ 0.977
+0.24%
$ 9.68 million $ 11,369
Jun 13, 8 PM $ 0.975
-0.02%
$ 9.66 million $ 11,625
Jun 13, 7 PM $ 0.975
+0.13%
$ 9.66 million $ 11,954
Jun 13, 6 PM $ 0.974
+0.17%
$ 9.66 million $ 11,807
Jun 13, 5 PM $ 0.973
-0.15%
$ 9.65 million $ 12,060
Jun 13, 4 PM $ 0.975
-0.18%
$ 9.67 million $ 10,844
Jun 13, 3 PM $ 0.977
+0.02%
$ 9.68 million $ 10,683