ViFoxCoin Historical Data

VFX Page 3
Date Close Price change Market cap Trading volume
Aug 2, 4 AM $ 1.01
+0.23%
$ 9.99 million $ 275
Aug 2, 3 AM $ 1
+0.07%
$ 9.96 million $ 241
Aug 2, 2 AM $ 1
+0.00%
$ 9.94 million $ 227
Aug 1, 6 PM $ 1
-0.20%
$ 9.93 million $ 212
Aug 1, 3 PM $ 1
-0.06%
$ 9.96 million $ 174
Aug 1, 2 PM $ 1.01
+0.00%
$ 9.98 million $ 170
Aug 1, 12 PM $ 1.01
-0.10%
$ 9.98 million $ 223
Aug 1, 11 AM $ 1.01
+0.00%
$ 10 million $ 212
Aug 1, 10 AM $ 1.01
-0.28%
$ 10.01 million $ 198
Aug 1, 9 AM $ 1.01
-0.11%
$ 10.04 million $ 138
Aug 1, 8 AM $ 1.01
+0.00%
$ 10.06 million $ 124
Aug 1, 4 AM $ 1.01
+0.00%
$ 10.06 million $ 107
Aug 1, 3 AM $ 1.01
+0.00%
$ -- $ 115
Jul 31, 3 PM $ 1.01
+0.00%
$ 10.04 million $ 208
Jul 31, 2 PM $ 1.01
-0.20%
$ 10.05 million $ 156
Jul 31, 1 PM $ 1.02
+0.00%
$ 10.09 million $ 140
Jul 31, 11 AM $ 1.02
+0.00%
$ 10.08 million $ 127
Jul 31, 3 AM $ 1.02
+0.00%
$ 10.07 million $ 560
Jul 31, 2 AM $ 1.02
-0.08%
$ 10.08 million $ 547
Jul 30, 6 PM $ 0.992
-2.00%
$ 9.84 million $ 830
Jul 30, 5 PM $ 1.01
+0.21%
$ 10.04 million $ 830
Jul 30, 4 PM $ 1.01
+0.17%
$ 10.01 million $ 797
Jul 30, 3 PM $ 0.992
+0.00%
$ 9.84 million $ 753
Jul 30, 2 PM $ 0.992
+0.00%
$ 9.84 million $ 753
Jul 30, 1 PM $ 0.992
+0.00%
$ 9.84 million $ 753
Jul 30, 12 PM $ 0.992
-1.54%
$ 9.84 million $ 753
Jul 30, 11 AM $ 1.01
+0.22%
$ 9.99 million $ 753
Jul 30, 10 AM $ 1.01
+0.69%
$ 9.97 million $ 711
Jul 30, 9 AM $ 0.998
+0.06%
$ 9.9 million $ 581
Jul 30, 8 AM $ 0.998
+0.59%
$ 9.89 million $ 582
Jul 30, 7 AM $ 0.992
-0.21%
$ 9.84 million $ 334
Jul 30, 6 AM $ 0.994
+0.21%
$ 9.86 million $ 334
Jul 30, 5 AM $ 0.992
+0.00%
$ 9.84 million $ 200
Jul 30, 4 AM $ 0.992
+0.00%
$ 9.84 million $ 200
Jul 30, 3 AM $ 0.992
-0.81%
$ 9.84 million $ 346
Jul 30, 2 AM $ 1
+0.08%
$ 9.92 million $ 346
Jul 30, 1 AM $ 0.998
+0.23%
$ 9.9 million $ 320
Jul 30, 12 AM $ 0.996
+0.08%
$ 9.88 million $ 280
Jul 29, 11 PM $ 0.995
+0.34%
$ 9.87 million $ 265
Jul 29, 10 PM $ 0.992
-0.27%
$ 9.84 million $ 253
Jul 29, 9 PM $ 0.994
+0.04%
$ 9.86 million $ 253
Jul 29, 8 PM $ 0.994
+0.23%
$ 9.86 million $ 239
Jul 29, 7 PM $ 0.992
+0.00%
$ 9.84 million $ 200
Jul 29, 6 PM $ 0.992
+0.00%
$ 9.84 million $ 200
Jul 29, 9 AM $ 1.01
+0.00%
$ 9.98 million $ 161
Jul 29, 4 AM $ 1.01
+0.00%
$ 9.97 million $ 152
Jul 29, 3 AM $ 1.01
+0.00%
$ 9.98 million $ 142
Jul 28, 5 PM $ 1.01
-0.09%
$ 9.99 million $ 269
Jul 28, 3 PM $ 1.01
+0.55%
$ 10 million $ 269
Jul 28, 8 AM $ 1
+0.02%
$ 9.93 million $ 243