ViFoxCoin Historical Data

VFX Page 3
Download
Date Close Price change Market cap Trading volume
Apr 16, 3 AM $ 0.697
+0.01%
$ 6.91 million $ 8,880
Apr 16, 2 AM $ 0.698
+0.37%
$ 6.92 million $ 8,587
Apr 16, 1 AM $ 0.695
-0.07%
$ 6.89 million $ 8,269
Apr 16, 12 AM $ 0.695
-0.04%
$ 6.89 million $ 8,346
Apr 15, 11 PM $ 0.696
-0.23%
$ 6.9 million $ 8,409
Apr 15, 10 PM $ 0.698
+0.29%
$ 6.92 million $ 8,358
Apr 15, 9 PM $ 0.696
+0.06%
$ 6.9 million $ 8,426
Apr 15, 8 PM $ 0.696
-0.42%
$ 6.9 million $ 8,373
Apr 15, 7 PM $ 0.699
+0.32%
$ 6.93 million $ 8,257
Apr 15, 6 PM $ 0.697
+0.13%
$ 6.91 million $ 8,127
Apr 15, 5 PM $ 0.696
+0.06%
$ 6.9 million $ 8,050
Apr 15, 4 PM $ 0.695
+0.15%
$ 6.89 million $ 8,119
Apr 15, 3 PM $ 0.694
+0.04%
$ 6.88 million $ 8,129
Apr 15, 2 PM $ 0.693
-0.15%
$ 6.87 million $ 7,935
Apr 15, 1 PM $ 0.693
+0.00%
$ 6.87 million $ 7,393
Apr 15, 12 PM $ 0.693
-0.25%
$ 6.87 million $ 6,792
Apr 15, 11 AM $ 0.695
+0.30%
$ 6.89 million $ 6,207
Apr 15, 10 AM $ 0.694
+0.31%
$ 6.88 million $ 6,210
Apr 15, 9 AM $ 0.691
+0.12%
$ 6.85 million $ 6,140
Apr 15, 8 AM $ 0.69
+0.50%
$ 6.84 million $ 6,186
Apr 15, 7 AM $ 0.687
-0.43%
$ 6.81 million $ 6,375
Apr 15, 6 AM $ 0.69
+0.31%
$ 6.84 million $ 6,514
Apr 15, 5 AM $ 0.688
-0.23%
$ 6.82 million $ 6,511
Apr 15, 4 AM $ 0.69
-0.23%
$ 6.84 million $ 6,446
Apr 15, 3 AM $ 0.691
-0.05%
$ 6.85 million $ 6,430
Apr 15, 2 AM $ 0.691
-0.46%
$ 6.85 million $ 6,500
Apr 15, 1 AM $ 0.695
+0.31%
$ 6.89 million $ 6,779
Apr 15, 12 AM $ 0.692
+0.46%
$ 6.86 million $ 6,759
Apr 14, 11 PM $ 0.689
-0.20%
$ 6.83 million $ 6,724
Apr 14, 10 PM $ 0.69
-0.16%
$ 6.84 million $ 6,760
Apr 14, 9 PM $ 0.691
+0.33%
$ 6.85 million $ 6,885
Apr 14, 8 PM $ 0.689
+0.06%
$ 6.84 million $ 6,876
Apr 14, 7 PM $ 0.689
+0.05%
$ 6.83 million $ 6,997
Apr 14, 6 PM $ 0.69
-0.20%
$ 6.84 million $ 7,002
Apr 14, 5 PM $ 0.691
-0.17%
$ 6.85 million $ 6,812
Apr 14, 4 PM $ 0.693
-0.68%
$ 6.87 million $ 6,791
Apr 14, 3 PM $ 0.697
+0.43%
$ 6.91 million $ 6,730
Apr 14, 2 PM $ 0.693
-0.52%
$ 6.87 million $ 6,590
Apr 14, 1 PM $ 0.696
+0.75%
$ 6.9 million $ 6,812
Apr 14, 12 PM $ 0.691
-0.20%
$ 6.85 million $ 7,009
Apr 14, 11 AM $ 0.692
-0.28%
$ 6.86 million $ 7,056
Apr 14, 10 AM $ 0.694
-0.01%
$ 6.88 million $ 7,074
Apr 14, 9 AM $ 0.694
+0.02%
$ 6.88 million $ 7,266
Apr 14, 8 AM $ 0.694
+0.62%
$ 6.88 million $ 7,138
Apr 14, 7 AM $ 0.69
-0.20%
$ 6.84 million $ 6,835
Apr 14, 6 AM $ 0.691
+0.33%
$ 6.85 million $ 6,807
Apr 14, 5 AM $ 0.689
-0.33%
$ 6.83 million $ 6,742
Apr 14, 4 AM $ 0.691
-0.16%
$ 6.85 million $ 7,129
Apr 14, 3 AM $ 0.692
+0.13%
$ 6.86 million $ 7,449
Apr 14, 2 AM $ 0.691
+0.20%
$ 6.85 million $ 7,457