ViFoxCoin Historical Data

VFX Page 30
Download
Date Close Price change Market cap Trading volume
May 22, 12 AM $0.899
-0.11%
$8.92 million $21,032
May 21, 11 PM $0.9
+0.27%
$8.92 million $21,718
May 21, 10 PM $0.898
-0.17%
$8.9 million $21,613
May 21, 9 PM $0.899
+0.04%
$8.92 million $22,370
May 21, 8 PM $0.898
-0.05%
$8.91 million $22,973
May 21, 7 PM $0.899
+0.27%
$8.91 million $23,111
May 21, 6 PM $0.896
-0.40%
$8.88 million $23,776
May 21, 5 PM $0.9
+0.98%
$8.93 million $23,877
May 21, 4 PM $0.891
+1.25%
$8.83 million $24,084
May 21, 3 PM $0.88
+0.45%
$8.73 million $25,890
May 21, 2 PM $0.876
-0.02%
$8.68 million $26,205
May 21, 1 PM $0.875
-0.14%
$8.67 million $27,184
May 21, 12 PM $0.876
+0.25%
$8.69 million $26,921
May 21, 11 AM $0.875
+0.19%
$8.68 million $26,660
May 21, 10 AM $0.874
-0.78%
$8.67 million $26,317
May 21, 9 AM $0.881
-0.17%
$8.74 million $25,599
May 21, 8 AM $0.882
+0.23%
$8.74 million $24,766
May 21, 7 AM $0.879
+0.15%
$8.72 million $24,079
May 21, 6 AM $0.877
-0.27%
$8.69 million $24,010
May 21, 5 AM $0.879
-0.36%
$8.72 million $24,401
May 21, 4 AM $0.882
-0.16%
$8.74 million $23,776
May 21, 3 AM $0.883
+0.02%
$8.75 million $23,962
May 21, 2 AM $0.883
+0.24%
$8.75 million $24,218
May 21, 1 AM $0.88
-0.14%
$8.73 million $23,793
May 21, 12 AM $0.881
+0.47%
$8.74 million $23,076
May 20, 11 PM $0.877
+0.08%
$8.7 million $22,179
May 20, 10 PM $0.876
-0.24%
$8.68 million $22,198
May 20, 9 PM $0.878
-0.19%
$8.7 million $21,589
May 20, 8 PM $0.88
+0.10%
$8.72 million $21,173
May 20, 7 PM $0.879
+0.27%
$8.72 million $20,626
May 20, 6 PM $0.877
-0.07%
$8.7 million $20,132
May 20, 5 PM $0.879
+0.30%
$8.71 million $19,683
May 20, 4 PM $0.877
+0.03%
$8.7 million $18,735
May 20, 3 PM $0.878
+0.04%
$8.7 million $16,922
May 20, 2 PM $0.878
+0.75%
$8.7 million $16,295
May 20, 1 PM $0.872
-0.46%
$8.64 million $15,074
May 20, 12 PM $0.875
+0.32%
$8.67 million $15,389
May 20, 11 AM $0.871
-0.21%
$8.64 million $15,507
May 20, 10 AM $0.873
-0.06%
$8.66 million $16,017
May 20, 9 AM $0.874
+0.01%
$8.66 million $16,810
May 20, 8 AM $0.874
+0.10%
$8.66 million $17,943
May 20, 7 AM $0.872
-0.13%
$8.65 million $18,492
May 20, 6 AM $0.874
+0.21%
$8.66 million $18,997
May 20, 5 AM $0.872
+0.44%
$8.65 million $18,749
May 20, 4 AM $0.868
-0.10%
$8.61 million $18,709
May 20, 3 AM $0.869
+0.14%
$8.61 million $19,544
May 20, 2 AM $0.867
-0.24%
$8.6 million $19,705
May 20, 1 AM $0.869
+0.12%
$8.62 million $19,711
May 20, 12 AM $0.867
-0.16%
$8.6 million $20,166
May 19, 11 PM $0.869
+0.23%
$8.62 million $20,677