ViFoxCoin Historical Data

VFX Page 30
Download
Date Close Price change Market cap Trading volume
Feb 20, 3 PM $ 0.727
+0.60%
$ 7.2 million $ 5,154
Feb 20, 2 PM $ 0.722
+0.54%
$ 7.16 million $ 4,702
Feb 20, 1 PM $ 0.716
-0.50%
$ 7.1 million $ 4,630
Feb 20, 12 PM $ 0.721
+0.10%
$ 7.15 million $ 4,782
Feb 20, 11 AM $ 0.72
-0.59%
$ 7.14 million $ 4,508
Feb 20, 10 AM $ 0.725
+0.05%
$ 7.19 million $ 4,602
Feb 20, 9 AM $ 0.724
+0.02%
$ 7.18 million $ 4,891
Feb 20, 8 AM $ 0.724
-0.10%
$ 7.18 million $ 4,468
Feb 20, 7 AM $ 0.725
+0.03%
$ 7.18 million $ 4,483
Feb 20, 6 AM $ 0.725
-0.11%
$ 7.18 million $ 4,508
Feb 20, 5 AM $ 0.726
+0.54%
$ 7.2 million $ 4,809
Feb 20, 4 AM $ 0.722
+0.15%
$ 7.16 million $ 4,751
Feb 20, 3 AM $ 0.721
+0.06%
$ 7.15 million $ 4,642
Feb 20, 2 AM $ 0.72
+0.09%
$ 7.14 million $ 4,591
Feb 20, 1 AM $ 0.722
+0.04%
$ 7.15 million $ 4,600
Feb 20, 12 AM $ 0.722
+0.05%
$ 7.15 million $ 4,612
Feb 19, 11 PM $ 0.721
+0.17%
$ 7.15 million $ 4,564
Feb 19, 10 PM $ 0.719
-0.47%
$ 7.12 million $ 4,730
Feb 19, 9 PM $ 0.722
+0.14%
$ 7.16 million $ 4,830
Feb 19, 8 PM $ 0.721
+0.45%
$ 7.15 million $ 4,655
Feb 19, 7 PM $ 0.718
-0.43%
$ 7.11 million $ 4,415
Feb 19, 6 PM $ 0.721
+0.96%
$ 7.14 million $ 4,279
Feb 19, 5 PM $ 0.714
-0.13%
$ 7.08 million $ 4,287
Feb 19, 4 PM $ 0.715
+0.08%
$ 7.09 million $ 4,118
Feb 19, 3 PM $ 0.716
-0.29%
$ 7.09 million $ 3,963
Feb 19, 2 PM $ 0.717
+0.02%
$ 7.11 million $ 3,902
Feb 19, 1 PM $ 0.716
-1.21%
$ 7.1 million $ 3,680
Feb 19, 12 PM $ 0.724
+0.12%
$ 7.18 million $ 3,603
Feb 19, 11 AM $ 0.724
+0.88%
$ 7.18 million $ 3,353
Feb 19, 10 AM $ 0.719
-0.10%
$ 7.13 million $ 3,321
Feb 19, 9 AM $ 0.719
-0.84%
$ 7.13 million $ 3,017
Feb 19, 8 AM $ 0.725
+0.35%
$ 7.19 million $ 2,932
Feb 19, 7 AM $ 0.723
-0.76%
$ 7.17 million $ 2,810
Feb 19, 6 AM $ 0.728
+0.63%
$ 7.22 million $ 2,787
Feb 19, 5 AM $ 0.723
-0.23%
$ 7.17 million $ 2,744
Feb 19, 4 AM $ 0.725
+0.54%
$ 7.19 million $ 2,720
Feb 19, 3 AM $ 0.721
+0.35%
$ 7.15 million $ 2,661
Feb 19, 2 AM $ 0.718
-0.35%
$ 7.11 million $ 2,656
Feb 19, 1 AM $ 0.72
+0.35%
$ 7.14 million $ 2,600
Feb 19, 12 AM $ 0.718
+0.03%
$ 7.12 million $ 2,545
Feb 18, 11 PM $ 0.718
+0.04%
$ 7.12 million $ 2,840
Feb 18, 10 PM $ 0.719
-0.01%
$ 7.13 million $ 2,614
Feb 18, 9 PM $ 0.719
+0.26%
$ 7.13 million $ 2,515
Feb 18, 8 PM $ 0.72
+0.39%
$ 7.14 million $ 2,491
Feb 18, 7 PM $ 0.718
-0.74%
$ 7.12 million $ 2,430
Feb 18, 6 PM $ 0.723
-0.44%
$ 7.15 million $ 2,455
Feb 18, 5 PM $ 0.728
+0.17%
$ 7.22 million $ 2,453
Feb 18, 4 PM $ 0.727
-0.08%
$ 7.21 million $ 2,436
Feb 18, 3 PM $ 0.729
+0.90%
$ 7.22 million $ 2,303
Feb 18, 2 PM $ 0.719
-0.21%
$ 7.13 million $ 2,493