Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ViFoxCoin Historical Data

VFX Page 30
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 1 AM $0.982
+0.08%
$9.74 million $10,202
Jun 15, 12 AM $0.981
-0.19%
$9.73 million $10,418
Jun 14, 11 PM $0.983
+0.32%
$9.75 million $10,076
Jun 14, 10 PM $0.979
-0.50%
$9.7 million $9,773
Jun 14, 9 PM $0.983
+1.34%
$9.75 million $9,536
Jun 14, 8 PM $0.97
+0.37%
$9.62 million $8,622
Jun 14, 7 PM $0.966
-0.24%
$9.58 million $8,531
Jun 14, 6 PM $0.968
+0.04%
$9.6 million $9,226
Jun 14, 5 PM $0.969
-0.22%
$9.61 million $9,175
Jun 14, 4 PM $0.972
-0.17%
$9.63 million $10,015
Jun 14, 3 PM $0.972
+0.36%
$9.64 million $10,986
Jun 14, 2 PM $0.97
-0.82%
$9.61 million $11,349
Jun 14, 1 PM $0.978
+0.24%
$9.7 million $11,497
Jun 14, 12 PM $0.978
-0.21%
$9.7 million $11,551
Jun 14, 11 AM $0.98
+0.14%
$9.71 million $11,451
Jun 14, 10 AM $0.978
-0.10%
$9.7 million $10,890
Jun 14, 9 AM $0.979
+0.25%
$9.71 million $10,812
Jun 14, 8 AM $0.978
+0.13%
$9.7 million $11,375
Jun 14, 7 AM $0.977
-0.09%
$9.68 million $11,125
Jun 14, 6 AM $0.977
+0.07%
$9.68 million $11,390
Jun 14, 5 AM $0.976
+0.15%
$9.67 million $11,216
Jun 14, 4 AM $0.973
-0.28%
$9.65 million $11,226
Jun 14, 3 AM $0.975
-0.02%
$9.67 million $11,047
Jun 14, 2 AM $0.975
-0.19%
$9.66 million $11,178
Jun 14, 1 AM $0.976
+0.11%
$9.67 million $11,440
Jun 14, 12 AM $0.976
+0.04%
$9.67 million $11,205
Jun 13, 11 PM $0.976
+0.11%
$9.68 million $11,063
Jun 13, 10 PM $0.975
-0.15%
$9.66 million $11,142
Jun 13, 9 PM $0.977
+0.24%
$9.68 million $11,369
Jun 13, 8 PM $0.975
-0.02%
$9.66 million $11,625
Jun 13, 7 PM $0.975
+0.13%
$9.66 million $11,954
Jun 13, 6 PM $0.974
+0.17%
$9.66 million $11,807
Jun 13, 5 PM $0.973
-0.15%
$9.65 million $12,060
Jun 13, 4 PM $0.975
-0.18%
$9.67 million $10,844
Jun 13, 3 PM $0.977
+0.02%
$9.68 million $10,683
Jun 13, 2 PM $0.976
+0.02%
$9.68 million $11,462
Jun 13, 1 PM $0.976
+0.09%
$9.68 million $11,359
Jun 13, 12 PM $0.975
+0.26%
$9.67 million $11,613
Jun 13, 11 AM $0.973
+0.08%
$9.64 million $11,721
Jun 13, 10 AM $0.972
+0.33%
$9.64 million $11,885
Jun 13, 9 AM $0.969
-0.21%
$9.61 million $12,238
Jun 13, 8 AM $0.97
+0.03%
$9.62 million $12,624
Jun 13, 7 AM $0.97
+0.18%
$9.61 million $12,936
Jun 13, 6 AM $0.968
+0.41%
$9.59 million $13,131
Jun 13, 5 AM $0.963
-0.09%
$9.55 million $14,915
Jun 13, 4 AM $0.964
-0.05%
$9.56 million $15,891
Jun 13, 3 AM $0.965
-0.34%
$9.56 million $16,122
Jun 13, 2 AM $0.968
-0.41%
$9.6 million $16,430
Jun 13, 1 AM $0.971
+0.10%
$9.63 million $16,876
Jun 13, 12 AM $0.97
+0.15%
$9.61 million $17,561