ViFoxCoin Historical Data

VFX Page 30
Download
Date Close Price change Market cap Trading volume
Apr 21, 1 AM $ 0.7
-0.19%
$ 6.94 million $ 13,050
Apr 21, 12 AM $ 0.701
+0.33%
$ 6.95 million $ 12,469
Apr 20, 11 PM $ 0.699
+0.01%
$ 6.92 million $ 11,882
Apr 20, 10 PM $ 0.698
-0.20%
$ 6.92 million $ 11,370
Apr 20, 9 PM $ 0.7
-0.24%
$ 6.93 million $ 11,354
Apr 20, 8 PM $ 0.7
+0.00%
$ 6.94 million $ 11,064
Apr 20, 7 PM $ 0.7
-0.06%
$ 6.94 million $ 10,852
Apr 20, 6 PM $ 0.701
+0.13%
$ 6.95 million $ 10,593
Apr 20, 5 PM $ 0.7
+0.34%
$ 6.94 million $ 10,533
Apr 20, 4 PM $ 0.697
-0.22%
$ 6.91 million $ 10,457
Apr 20, 3 PM $ 0.699
+0.74%
$ 6.93 million $ 10,493
Apr 20, 2 PM $ 0.694
-0.17%
$ 6.88 million $ 9,939
Apr 20, 1 PM $ 0.695
+0.00%
$ 6.89 million $ 9,798
Apr 20, 12 PM $ 0.696
-0.07%
$ 6.9 million $ 9,447
Apr 20, 11 AM $ 0.696
-0.07%
$ 6.9 million $ 9,289
Apr 20, 10 AM $ 0.697
-0.04%
$ 6.91 million $ 9,436
Apr 20, 9 AM $ 0.697
+0.45%
$ 6.91 million $ 9,610
Apr 20, 8 AM $ 0.693
-0.16%
$ 6.87 million $ 9,720
Apr 20, 7 AM $ 0.694
-0.29%
$ 6.88 million $ 10,037
Apr 20, 6 AM $ 0.695
+0.72%
$ 6.89 million $ 10,369
Apr 20, 5 AM $ 0.689
-0.58%
$ 6.83 million $ 10,532
Apr 20, 4 AM $ 0.694
-0.13%
$ 6.88 million $ 10,762
Apr 20, 3 AM $ 0.694
+0.00%
$ 6.88 million $ 11,171
Apr 20, 2 AM $ 0.694
-0.11%
$ 6.88 million $ 11,505
Apr 20, 1 AM $ 0.695
+0.29%
$ 6.89 million $ 11,979
Apr 20, 12 AM $ 0.693
+0.69%
$ 6.87 million $ 12,664
Apr 19, 11 PM $ 0.689
-0.06%
$ 6.83 million $ 12,895
Apr 19, 10 PM $ 0.69
-0.29%
$ 6.84 million $ 13,137
Apr 19, 9 PM $ 0.693
+0.06%
$ 6.87 million $ 13,178
Apr 19, 8 PM $ 0.692
-0.23%
$ 6.86 million $ 13,361
Apr 19, 7 PM $ 0.694
+0.15%
$ 6.88 million $ 13,648
Apr 19, 6 PM $ 0.693
+0.24%
$ 6.87 million $ 13,878
Apr 19, 5 PM $ 0.691
-0.39%
$ 6.85 million $ 13,889
Apr 19, 4 PM $ 0.696
-0.04%
$ 6.9 million $ 13,824
Apr 19, 3 PM $ 0.695
-0.40%
$ 6.89 million $ 13,677
Apr 19, 2 PM $ 0.699
+0.38%
$ 6.93 million $ 13,439
Apr 19, 1 PM $ 0.696
+0.14%
$ 6.9 million $ 13,315
Apr 19, 12 PM $ 0.695
+0.12%
$ 6.89 million $ 13,447
Apr 19, 11 AM $ 0.694
+0.33%
$ 6.88 million $ 13,470
Apr 19, 10 AM $ 0.692
+0.16%
$ 6.86 million $ 13,233
Apr 19, 9 AM $ 0.691
-0.29%
$ 6.85 million $ 13,217
Apr 19, 8 AM $ 0.692
+0.01%
$ 6.87 million $ 13,150
Apr 19, 7 AM $ 0.692
-0.23%
$ 6.86 million $ 12,950
Apr 19, 6 AM $ 0.694
+0.15%
$ 6.88 million $ 12,493
Apr 19, 5 AM $ 0.693
+0.12%
$ 6.87 million $ 12,141
Apr 19, 4 AM $ 0.693
-0.13%
$ 6.87 million $ 11,785
Apr 19, 3 AM $ 0.695
-0.03%
$ 6.89 million $ 11,225
Apr 19, 2 AM $ 0.694
-0.17%
$ 6.89 million $ 10,836
Apr 19, 1 AM $ 0.697
-0.09%
$ 6.91 million $ 10,263
Apr 19, 12 AM $ 0.697
-0.14%
$ 6.91 million $ 9,426