ViFoxCoin Historical Data

VFX Page 31
Download
Date Close Price change Market cap Trading volume
Feb 18, 3 PM $ 0.729
+0.90%
$ 7.22 million $ 2,303
Feb 18, 2 PM $ 0.719
-0.21%
$ 7.13 million $ 2,493
Feb 18, 1 PM $ 0.721
-0.77%
$ 7.15 million $ 2,684
Feb 18, 12 PM $ 0.727
+0.10%
$ 7.2 million $ 2,790
Feb 18, 11 AM $ 0.726
-0.22%
$ 7.2 million $ 2,757
Feb 18, 10 AM $ 0.728
-0.64%
$ 7.21 million $ 2,689
Feb 18, 9 AM $ 0.733
-0.04%
$ 7.27 million $ 2,689
Feb 18, 8 AM $ 0.733
+0.21%
$ 7.27 million $ 2,717
Feb 18, 7 AM $ 0.732
+0.59%
$ 7.25 million $ 2,675
Feb 18, 6 AM $ 0.728
+0.19%
$ 7.22 million $ 3,307
Feb 18, 5 AM $ 0.727
-0.01%
$ 7.21 million $ 3,303
Feb 18, 4 AM $ 0.727
-0.38%
$ 7.21 million $ 3,305
Feb 18, 3 AM $ 0.73
+0.33%
$ 7.24 million $ 3,318
Feb 18, 2 AM $ 0.728
+0.36%
$ 7.21 million $ 3,319
Feb 18, 1 AM $ 0.725
-0.19%
$ 7.19 million $ 3,333
Feb 18, 12 AM $ 0.727
-0.08%
$ 7.21 million $ 3,331
Feb 17, 11 PM $ 0.728
-0.11%
$ 7.21 million $ 3,355
Feb 17, 10 PM $ 0.729
+0.28%
$ 7.22 million $ 3,327
Feb 17, 9 PM $ 0.727
-0.09%
$ 7.2 million $ 3,347
Feb 17, 8 PM $ 0.727
-0.23%
$ 7.21 million $ 3,369
Feb 17, 7 PM $ 0.73
-0.32%
$ 7.23 million $ 3,777
Feb 17, 6 PM $ 0.732
+1.04%
$ 7.26 million $ 3,837
Feb 17, 5 PM $ 0.725
-0.63%
$ 7.19 million $ 3,650
Feb 17, 4 PM $ 0.729
+0.50%
$ 7.23 million $ 3,828
Feb 17, 3 PM $ 0.725
+0.51%
$ 7.19 million $ 3,672
Feb 17, 2 PM $ 0.724
-1.30%
$ 7.18 million $ 3,679
Feb 17, 1 PM $ 0.732
+0.23%
$ 7.25 million $ 3,372
Feb 17, 12 PM $ 0.732
+0.69%
$ 7.26 million $ 3,503
Feb 17, 11 AM $ 0.727
+0.18%
$ 7.21 million $ 3,599
Feb 17, 10 AM $ 0.725
-0.51%
$ 7.19 million $ 3,640
Feb 17, 9 AM $ 0.729
+0.07%
$ 7.22 million $ 3,621
Feb 17, 8 AM $ 0.728
-0.40%
$ 7.22 million $ 3,677
Feb 17, 7 AM $ 0.731
-0.29%
$ 7.25 million $ 3,807
Feb 17, 6 AM $ 0.733
+0.21%
$ 7.27 million $ 4,114
Feb 17, 5 AM $ 0.731
-0.37%
$ 7.25 million $ 4,227
Feb 17, 4 AM $ 0.734
-0.16%
$ 7.27 million $ 4,995
Feb 17, 3 AM $ 0.734
-0.53%
$ 7.28 million $ 5,085
Feb 17, 2 AM $ 0.737
+0.27%
$ 7.31 million $ 5,185
Feb 17, 1 AM $ 0.735
-0.19%
$ 7.29 million $ 5,220
Feb 17, 12 AM $ 0.736
+0.19%
$ 7.29 million $ 5,234
Feb 16, 11 PM $ 0.734
-0.03%
$ 7.28 million $ 5,261
Feb 16, 10 PM $ 0.734
+0.15%
$ 7.28 million $ 5,292
Feb 16, 9 PM $ 0.733
+0.22%
$ 7.27 million $ 5,199
Feb 16, 8 PM $ 0.731
+0.44%
$ 7.24 million $ 5,256
Feb 16, 7 PM $ 0.728
+0.30%
$ 7.22 million $ 4,798
Feb 16, 6 PM $ 0.727
-0.02%
$ 7.21 million $ 4,698
Feb 16, 5 PM $ 0.727
+0.35%
$ 7.21 million $ 4,635
Feb 16, 4 PM $ 0.724
+0.56%
$ 7.18 million $ 4,542
Feb 16, 3 PM $ 0.72
-0.57%
$ 7.14 million $ 5,058
Feb 16, 2 PM $ 0.726
+0.10%
$ 7.19 million $ 4,704