ViFoxCoin Historical Data

VFX Page 31
Download
Date Close Price change Market cap Trading volume
Apr 19, 1 AM $ 0.697
-0.09%
$ 6.91 million $ 10,263
Apr 19, 12 AM $ 0.697
-0.14%
$ 6.91 million $ 9,426
Apr 18, 11 PM $ 0.699
-0.04%
$ 6.93 million $ 9,018
Apr 18, 10 PM $ 0.699
-0.11%
$ 6.93 million $ 8,908
Apr 18, 9 PM $ 0.7
+0.13%
$ 6.93 million $ 8,654
Apr 18, 8 PM $ 0.699
+0.07%
$ 6.93 million $ 8,469
Apr 18, 7 PM $ 0.698
+0.14%
$ 6.92 million $ 8,327
Apr 18, 6 PM $ 0.698
-0.40%
$ 6.92 million $ 8,071
Apr 18, 5 PM $ 0.701
+0.01%
$ 6.95 million $ 7,999
Apr 18, 4 PM $ 0.701
-0.10%
$ 6.95 million $ 8,537
Apr 18, 3 PM $ 0.701
-0.10%
$ 6.95 million $ 8,587
Apr 18, 2 PM $ 0.702
+0.10%
$ 6.96 million $ 8,940
Apr 18, 1 PM $ 0.701
-0.10%
$ 6.95 million $ 9,123
Apr 18, 12 PM $ 0.701
-0.09%
$ 6.94 million $ 9,472
Apr 18, 11 AM $ 0.701
-0.06%
$ 6.95 million $ 9,714
Apr 18, 10 AM $ 0.701
-0.31%
$ 6.95 million $ 9,811
Apr 18, 9 AM $ 0.702
-0.22%
$ 6.96 million $ 9,882
Apr 18, 8 AM $ 0.703
-0.69%
$ 6.97 million $ 10,144
Apr 18, 7 AM $ 0.708
-0.03%
$ 7.02 million $ 10,300
Apr 18, 6 AM $ 0.708
-0.22%
$ 7.02 million $ 10,611
Apr 18, 5 AM $ 0.71
+0.05%
$ 7.04 million $ 10,758
Apr 18, 4 AM $ 0.709
+0.55%
$ 7.03 million $ 11,033
Apr 18, 3 AM $ 0.708
-0.29%
$ 7.02 million $ 11,112
Apr 18, 2 AM $ 0.71
+0.00%
$ 7.04 million $ 11,195
Apr 18, 1 AM $ 0.709
-0.13%
$ 7.03 million $ 11,467
Apr 18, 12 AM $ 0.71
+0.14%
$ 7.04 million $ 11,348
Apr 17, 11 PM $ 0.709
-0.10%
$ 7.03 million $ 11,694
Apr 17, 10 PM $ 0.71
+0.23%
$ 7.03 million $ 11,630
Apr 17, 9 PM $ 0.708
+0.24%
$ 7.02 million $ 11,608
Apr 17, 8 PM $ 0.706
-0.14%
$ 7 million $ 11,491
Apr 17, 7 PM $ 0.707
+0.27%
$ 7.01 million $ 11,829
Apr 17, 6 PM $ 0.704
-0.44%
$ 6.98 million $ 12,097
Apr 17, 5 PM $ 0.708
-0.34%
$ 7.02 million $ 12,006
Apr 17, 4 PM $ 0.711
+0.20%
$ 7.04 million $ 11,918
Apr 17, 3 PM $ 0.707
-0.23%
$ 7.01 million $ 12,026
Apr 17, 2 PM $ 0.71
+0.15%
$ 7.04 million $ 11,990
Apr 17, 1 PM $ 0.708
+0.59%
$ 7.02 million $ 11,813
Apr 17, 12 PM $ 0.704
+0.41%
$ 6.98 million $ 11,280
Apr 17, 11 AM $ 0.701
+0.39%
$ 6.95 million $ 10,932
Apr 17, 10 AM $ 0.698
-0.43%
$ 6.92 million $ 10,845
Apr 17, 9 AM $ 0.7
+0.04%
$ 6.94 million $ 10,797
Apr 17, 8 AM $ 0.699
+0.47%
$ 6.93 million $ 10,398
Apr 17, 7 AM $ 0.695
-0.22%
$ 6.89 million $ 10,354
Apr 17, 6 AM $ 0.697
+0.07%
$ 6.91 million $ 10,282
Apr 17, 5 AM $ 0.697
-0.13%
$ 6.91 million $ 10,272
Apr 17, 4 AM $ 0.698
+0.11%
$ 6.92 million $ 10,279
Apr 17, 3 AM $ 0.698
-0.01%
$ 6.92 million $ 10,598
Apr 17, 2 AM $ 0.698
-0.25%
$ 6.92 million $ 10,767
Apr 17, 1 AM $ 0.697
-0.57%
$ 6.91 million $ 10,592
Apr 17, 12 AM $ 0.702
-0.27%
$ 6.96 million $ 10,417