ViFoxCoin Historical Data

VFX Page 31
Download
Date Close Price change Market cap Trading volume
May 19, 11 PM $0.869
+0.23%
$8.62 million $20,677
May 19, 10 PM $0.868
-0.22%
$8.6 million $20,841
May 19, 9 PM $0.87
+0.02%
$8.63 million $22,235
May 19, 8 PM $0.87
+0.18%
$8.62 million $22,345
May 19, 7 PM $0.869
-0.12%
$8.61 million $22,718
May 19, 6 PM $0.87
+0.07%
$8.62 million $23,265
May 19, 5 PM $0.87
-0.05%
$8.62 million $23,216
May 19, 4 PM $0.87
+0.34%
$8.62 million $22,647
May 19, 3 PM $0.867
+0.10%
$8.6 million $22,547
May 19, 2 PM $0.865
-0.33%
$8.58 million $23,285
May 19, 1 PM $0.868
-0.14%
$8.61 million $24,278
May 19, 12 PM $0.869
+0.22%
$8.62 million $25,725
May 19, 11 AM $0.867
-0.10%
$8.59 million $27,517
May 19, 10 AM $0.867
-0.20%
$8.59 million $27,707
May 19, 9 AM $0.868
-0.33%
$8.61 million $27,158
May 19, 8 AM $0.872
-0.38%
$8.64 million $26,809
May 19, 7 AM $0.875
+0.22%
$8.67 million $26,267
May 19, 6 AM $0.873
+0.10%
$8.66 million $26,262
May 19, 5 AM $0.872
+0.01%
$8.65 million $26,621
May 19, 4 AM $0.872
+0.02%
$8.64 million $26,441
May 19, 3 AM $0.872
+0.30%
$8.65 million $25,865
May 19, 2 AM $0.871
-0.08%
$8.63 million $25,227
May 19, 1 AM $0.872
-0.45%
$8.64 million $25,328
May 19, 12 AM $0.875
+0.31%
$8.68 million $25,553
May 18, 11 PM $0.873
-0.19%
$8.65 million $25,700
May 18, 10 PM $0.874
-0.15%
$8.66 million $26,875
May 18, 9 PM $0.875
+0.30%
$8.67 million $26,595
May 18, 8 PM $0.871
-0.39%
$8.63 million $27,026
May 18, 7 PM $0.874
+0.85%
$8.66 million $26,881
May 18, 6 PM $0.868
-0.23%
$8.6 million $26,060
May 18, 5 PM $0.871
+0.21%
$8.63 million $25,817
May 18, 4 PM $0.869
+0.40%
$8.62 million $25,699
May 18, 3 PM $0.864
-0.14%
$8.57 million $25,170
May 18, 2 PM $0.866
-0.39%
$8.58 million $23,872
May 18, 1 PM $0.869
-0.40%
$8.61 million $22,222
May 18, 12 PM $0.872
+0.18%
$8.65 million $20,741
May 18, 11 AM $0.87
+0.43%
$8.62 million $18,873
May 18, 10 AM $0.867
-0.03%
$8.59 million $18,044
May 18, 9 AM $0.868
+0.05%
$8.6 million $18,488
May 18, 8 AM $0.867
-0.45%
$8.59 million $17,980
May 18, 7 AM $0.87
+0.10%
$8.62 million $18,154
May 18, 6 AM $0.869
-0.03%
$8.62 million $17,694
May 18, 5 AM $0.87
-0.23%
$8.63 million $16,923
May 18, 4 AM $0.871
+0.08%
$8.64 million $17,065
May 18, 3 AM $0.87
-0.21%
$8.63 million $16,972
May 18, 2 AM $0.872
-0.26%
$8.64 million $16,961
May 18, 1 AM $0.874
+0.03%
$8.66 million $16,495
May 18, 12 AM $0.873
-0.67%
$8.65 million $16,494
May 17, 11 PM $0.876
-0.56%
$8.68 million $15,965
May 17, 10 PM $0.88
-0.53%
$8.73 million $14,371