Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ViFoxCoin Historical Data

VFX Page 32
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 9 PM $0.951
+0.02%
$9.43 million $14,951
Jun 10, 8 PM $0.951
-0.14%
$9.42 million $14,562
Jun 10, 7 PM $0.952
-0.08%
$9.44 million $14,190
Jun 10, 6 PM $0.953
-0.10%
$9.44 million $14,034
Jun 10, 5 PM $0.955
-0.15%
$9.47 million $14,039
Jun 10, 4 PM $0.955
-0.89%
$9.46 million $13,831
Jun 10, 3 PM $0.959
+0.27%
$9.51 million $14,593
Jun 10, 2 PM $0.955
-0.48%
$9.47 million $14,629
Jun 10, 1 PM $0.963
+0.76%
$9.55 million $15,371
Jun 10, 12 PM $0.957
+0.99%
$9.49 million $15,100
Jun 10, 11 AM $0.947
-0.21%
$9.39 million $14,864
Jun 10, 10 AM $0.949
+0.02%
$9.41 million $14,484
Jun 10, 9 AM $0.95
+0.01%
$9.41 million $14,649
Jun 10, 8 AM $0.948
-0.75%
$9.4 million $14,865
Jun 10, 7 AM $0.954
+0.35%
$9.46 million $15,587
Jun 10, 6 AM $0.951
+0.11%
$9.43 million $15,850
Jun 10, 5 AM $0.949
+0.03%
$9.41 million $16,511
Jun 10, 4 AM $0.949
-0.34%
$9.4 million $16,647
Jun 10, 3 AM $0.953
+0.32%
$9.45 million $17,325
Jun 10, 2 AM $0.951
-0.64%
$9.42 million $17,445
Jun 10, 1 AM $0.957
+0.04%
$9.49 million $17,157
Jun 10, 12 AM $0.955
-0.27%
$9.47 million $17,242
Jun 9, 11 PM $0.957
-0.10%
$9.49 million $18,153
Jun 9, 10 PM $0.959
-0.04%
$9.51 million $17,899
Jun 9, 9 PM $0.96
-0.27%
$9.51 million $18,363
Jun 9, 8 PM $0.963
-0.08%
$9.54 million $18,703
Jun 9, 7 PM $0.96
-0.05%
$9.52 million $18,594
Jun 9, 6 PM $0.96
+0.33%
$9.52 million $18,500
Jun 9, 5 PM $0.957
+0.52%
$9.49 million $19,522
Jun 9, 4 PM $0.952
-0.10%
$9.44 million $19,432
Jun 9, 3 PM $0.953
+0.01%
$9.45 million $19,562
Jun 9, 2 PM $0.949
-1.14%
$9.4 million $20,060
Jun 9, 1 PM $0.961
+0.04%
$9.53 million $19,534
Jun 9, 12 PM $0.961
-0.02%
$9.53 million $19,686
Jun 9, 11 AM $0.961
-0.34%
$9.53 million $20,007
Jun 9, 10 AM $0.965
-0.10%
$9.57 million $21,017
Jun 9, 9 AM $0.965
-0.42%
$9.57 million $21,690
Jun 9, 8 AM $0.969
-1.44%
$9.61 million $22,140
Jun 9, 7 AM $0.984
+0.11%
$9.76 million $22,339
Jun 9, 6 AM $0.984
-0.08%
$9.76 million $22,134
Jun 9, 5 AM $0.985
+0.20%
$9.76 million $21,863
Jun 9, 4 AM $0.983
+0.43%
$9.75 million $21,662
Jun 9, 3 AM $0.979
+0.35%
$9.71 million $21,469
Jun 9, 2 AM $0.976
+0.01%
$9.68 million $21,885
Jun 9, 1 AM $0.978
+0.56%
$9.69 million $22,167
Jun 9, 12 AM $0.972
-0.76%
$9.63 million $22,545
Jun 8, 11 PM $0.979
-0.41%
$9.7 million $21,874
Jun 8, 10 PM $0.982
-0.72%
$9.74 million $22,296
Jun 8, 9 PM $0.989
+0.52%
$9.81 million $22,759
Jun 8, 8 PM $0.985
-0.24%
$9.77 million $22,437