ViFoxCoin Historical Data

VFX Page 32
Download
Date Close Price change Market cap Trading volume
Apr 17, 12 AM $ 0.702
-0.27%
$ 6.96 million $ 10,417
Apr 16, 11 PM $ 0.703
+0.30%
$ 6.97 million $ 10,397
Apr 16, 10 PM $ 0.701
+0.14%
$ 6.95 million $ 10,373
Apr 16, 9 PM $ 0.7
-0.38%
$ 6.94 million $ 10,421
Apr 16, 8 PM $ 0.702
-0.29%
$ 6.96 million $ 10,504
Apr 16, 7 PM $ 0.704
+0.12%
$ 6.98 million $ 10,656
Apr 16, 6 PM $ 0.704
+0.97%
$ 6.98 million $ 10,502
Apr 16, 5 PM $ 0.698
+0.37%
$ 6.92 million $ 10,320
Apr 16, 4 PM $ 0.695
-0.43%
$ 6.89 million $ 10,193
Apr 16, 3 PM $ 0.698
+0.57%
$ 6.92 million $ 10,171
Apr 16, 2 PM $ 0.694
+0.37%
$ 6.88 million $ 10,141
Apr 16, 1 PM $ 0.69
-0.66%
$ 6.84 million $ 10,395
Apr 16, 12 PM $ 0.694
+0.06%
$ 6.88 million $ 10,682
Apr 16, 11 AM $ 0.694
+0.17%
$ 6.88 million $ 11,012
Apr 16, 10 AM $ 0.693
-0.41%
$ 6.87 million $ 10,862
Apr 16, 9 AM $ 0.696
+0.00%
$ 6.9 million $ 10,605
Apr 16, 8 AM $ 0.695
+0.00%
$ 6.89 million $ 10,479
Apr 16, 7 AM $ 0.695
-0.36%
$ 6.89 million $ 10,111
Apr 16, 6 AM $ 0.698
-0.07%
$ 6.92 million $ 9,788
Apr 16, 5 AM $ 0.698
+0.30%
$ 6.92 million $ 9,624
Apr 16, 4 AM $ 0.696
-0.30%
$ 6.9 million $ 9,398
Apr 16, 3 AM $ 0.697
+0.01%
$ 6.91 million $ 8,880
Apr 16, 2 AM $ 0.698
+0.37%
$ 6.92 million $ 8,587
Apr 16, 1 AM $ 0.695
-0.07%
$ 6.89 million $ 8,269
Apr 16, 12 AM $ 0.695
-0.04%
$ 6.89 million $ 8,346
Apr 15, 11 PM $ 0.696
-0.23%
$ 6.9 million $ 8,409
Apr 15, 10 PM $ 0.698
+0.29%
$ 6.92 million $ 8,358
Apr 15, 9 PM $ 0.696
+0.06%
$ 6.9 million $ 8,426
Apr 15, 8 PM $ 0.696
-0.42%
$ 6.9 million $ 8,373
Apr 15, 7 PM $ 0.699
+0.32%
$ 6.93 million $ 8,257
Apr 15, 6 PM $ 0.697
+0.13%
$ 6.91 million $ 8,127
Apr 15, 5 PM $ 0.696
+0.06%
$ 6.9 million $ 8,050
Apr 15, 4 PM $ 0.695
+0.15%
$ 6.89 million $ 8,119
Apr 15, 3 PM $ 0.694
+0.04%
$ 6.88 million $ 8,129
Apr 15, 2 PM $ 0.693
-0.15%
$ 6.87 million $ 7,935
Apr 15, 1 PM $ 0.693
+0.00%
$ 6.87 million $ 7,393
Apr 15, 12 PM $ 0.693
-0.25%
$ 6.87 million $ 6,792
Apr 15, 11 AM $ 0.695
+0.30%
$ 6.89 million $ 6,207
Apr 15, 10 AM $ 0.694
+0.31%
$ 6.88 million $ 6,210
Apr 15, 9 AM $ 0.691
+0.12%
$ 6.85 million $ 6,140
Apr 15, 8 AM $ 0.69
+0.50%
$ 6.84 million $ 6,186
Apr 15, 7 AM $ 0.687
-0.43%
$ 6.81 million $ 6,375
Apr 15, 6 AM $ 0.69
+0.31%
$ 6.84 million $ 6,514
Apr 15, 5 AM $ 0.688
-0.23%
$ 6.82 million $ 6,511
Apr 15, 4 AM $ 0.69
-0.23%
$ 6.84 million $ 6,446
Apr 15, 3 AM $ 0.691
-0.05%
$ 6.85 million $ 6,430
Apr 15, 2 AM $ 0.691
-0.46%
$ 6.85 million $ 6,500
Apr 15, 1 AM $ 0.695
+0.31%
$ 6.89 million $ 6,779
Apr 15, 12 AM $ 0.692
+0.46%
$ 6.86 million $ 6,759
Apr 14, 11 PM $ 0.689
-0.20%
$ 6.83 million $ 6,724