ViFoxCoin Historical Data

VFX Page 32
Download
Date Close Price change Market cap Trading volume
May 17, 9 PM $0.884
+0.31%
$8.77 million $13,142
May 17, 8 PM $0.882
-0.19%
$8.74 million $12,218
May 17, 7 PM $0.884
+0.35%
$8.76 million $12,391
May 17, 6 PM $0.879
+0.16%
$8.71 million $11,941
May 17, 5 PM $0.877
-0.09%
$8.7 million $11,867
May 17, 4 PM $0.878
-0.09%
$8.7 million $11,760
May 17, 3 PM $0.879
+0.10%
$8.72 million $12,034
May 17, 2 PM $0.879
-0.11%
$8.71 million $12,156
May 17, 1 PM $0.88
-0.53%
$8.73 million $11,971
May 17, 12 PM $0.885
+0.28%
$8.77 million $11,778
May 17, 11 AM $0.883
+0.11%
$8.75 million $11,601
May 17, 10 AM $0.882
+0.22%
$8.74 million $11,697
May 17, 9 AM $0.879
-0.18%
$8.72 million $11,241
May 17, 8 AM $0.881
-0.16%
$8.73 million $11,232
May 17, 7 AM $0.883
+0.02%
$8.75 million $11,966
May 17, 6 AM $0.882
+0.03%
$8.75 million $13,751
May 17, 5 AM $0.882
+0.07%
$8.75 million $14,676
May 17, 4 AM $0.881
+0.19%
$8.74 million $14,987
May 17, 3 AM $0.88
+0.18%
$8.72 million $15,651
May 17, 2 AM $0.879
+0.03%
$8.71 million $15,660
May 17, 1 AM $0.879
+0.18%
$8.71 million $15,713
May 17, 12 AM $0.879
-0.54%
$8.71 million $15,094
May 16, 11 PM $0.883
-0.14%
$8.76 million $15,237
May 16, 10 PM $0.884
-0.05%
$8.77 million $15,403
May 16, 9 PM $0.885
+0.06%
$8.77 million $15,698
May 16, 8 PM $0.885
+0.15%
$8.77 million $16,313
May 16, 7 PM $0.883
-0.27%
$8.76 million $16,054
May 16, 6 PM $0.886
+0.32%
$8.78 million $16,119
May 16, 5 PM $0.883
-0.09%
$8.76 million $16,541
May 16, 4 PM $0.884
+0.20%
$8.77 million $16,725
May 16, 3 PM $0.882
+0.27%
$8.75 million $16,973
May 16, 2 PM $0.879
+0.09%
$8.71 million $17,579
May 16, 1 PM $0.879
-0.15%
$8.71 million $18,428
May 16, 12 PM $0.88
-0.10%
$8.73 million $20,305
May 16, 11 AM $0.882
+0.29%
$8.74 million $20,607
May 16, 10 AM $0.879
+0.22%
$8.71 million $20,859
May 16, 9 AM $0.877
-1.19%
$8.69 million $20,551
May 16, 8 AM $0.887
+0.17%
$8.79 million $20,785
May 16, 7 AM $0.886
+0.15%
$8.78 million $20,754
May 16, 6 AM $0.886
-0.49%
$8.78 million $19,388
May 16, 5 AM $0.89
+0.50%
$8.82 million $18,899
May 16, 4 AM $0.886
-0.26%
$8.78 million $19,065
May 16, 3 AM $0.888
-0.44%
$8.8 million $18,561
May 16, 2 AM $0.892
-0.15%
$8.85 million $18,703
May 16, 1 AM $0.894
-0.30%
$8.86 million $19,161
May 16, 12 AM $0.897
+0.07%
$8.89 million $19,553
May 15, 11 PM $0.896
-0.14%
$8.89 million $19,934
May 15, 10 PM $0.897
+0.15%
$8.89 million $20,070
May 15, 9 PM $0.896
-0.13%
$8.89 million $19,970
May 15, 8 PM $0.897
-0.18%
$8.89 million $19,539