ViFoxCoin Historical Data

VFX Page 32
Download
Date Close Price change Market cap Trading volume
Feb 16, 6 PM $ 0.727
-0.02%
$ 7.21 million $ 4,698
Feb 16, 5 PM $ 0.727
+0.35%
$ 7.21 million $ 4,635
Feb 16, 4 PM $ 0.724
+0.56%
$ 7.18 million $ 4,542
Feb 16, 3 PM $ 0.72
-0.57%
$ 7.14 million $ 5,058
Feb 16, 2 PM $ 0.726
+0.10%
$ 7.19 million $ 4,704
Feb 16, 1 PM $ 0.725
-1.44%
$ 7.19 million $ 4,684
Feb 16, 12 PM $ 0.735
+0.87%
$ 7.29 million $ 4,507
Feb 16, 11 AM $ 0.727
-0.12%
$ 7.21 million $ 4,293
Feb 16, 10 AM $ 0.728
-0.03%
$ 7.22 million $ 4,268
Feb 16, 9 AM $ 0.728
+0.49%
$ 7.22 million $ 4,258
Feb 16, 8 AM $ 0.725
+0.20%
$ 7.19 million $ 4,184
Feb 16, 7 AM $ 0.723
+0.05%
$ 7.17 million $ 4,098
Feb 16, 6 AM $ 0.723
+0.11%
$ 7.17 million $ 3,954
Feb 16, 5 AM $ 0.722
-0.84%
$ 7.16 million $ 3,890
Feb 16, 4 AM $ 0.726
+0.43%
$ 7.2 million $ 3,871
Feb 16, 3 AM $ 0.723
+0.18%
$ 7.17 million $ 3,882
Feb 16, 2 AM $ 0.722
-0.27%
$ 7.16 million $ 3,902
Feb 16, 1 AM $ 0.724
-0.37%
$ 7.18 million $ 3,866
Feb 16, 12 AM $ 0.726
+0.05%
$ 7.19 million $ 3,901
Feb 15, 11 PM $ 0.724
-0.43%
$ 7.18 million $ 3,973
Feb 15, 10 PM $ 0.727
+0.09%
$ 7.21 million $ 4,017
Feb 15, 9 PM $ 0.726
+0.24%
$ 7.2 million $ 4,003
Feb 15, 8 PM $ 0.725
+0.24%
$ 7.18 million $ 3,799
Feb 15, 7 PM $ 0.723
+0.72%
$ 7.17 million $ 3,849
Feb 15, 6 PM $ 0.718
-0.37%
$ 7.12 million $ 3,935
Feb 15, 5 PM $ 0.719
-1.39%
$ 7.12 million $ 3,956
Feb 15, 4 PM $ 0.729
-0.25%
$ 7.23 million $ 3,880
Feb 15, 3 PM $ 0.731
-0.12%
$ 7.25 million $ 3,362
Feb 15, 2 PM $ 0.732
+0.71%
$ 7.26 million $ 3,600
Feb 15, 1 PM $ 0.726
-0.50%
$ 7.2 million $ 3,658
Feb 15, 12 PM $ 0.73
-0.90%
$ 7.24 million $ 3,437
Feb 15, 11 AM $ 0.738
+0.01%
$ 7.31 million $ 3,615
Feb 15, 10 AM $ 0.738
-1.19%
$ 7.31 million $ 3,721
Feb 15, 9 AM $ 0.747
-0.05%
$ 7.4 million $ 4,053
Feb 15, 8 AM $ 0.747
-0.93%
$ 7.41 million $ 4,120
Feb 15, 7 AM $ 0.755
+0.37%
$ 7.48 million $ 4,086
Feb 15, 6 AM $ 0.753
+0.00%
$ 7.47 million $ 4,355
Feb 15, 5 AM $ 0.753
+0.30%
$ 7.47 million $ 4,367
Feb 15, 4 AM $ 0.752
+0.51%
$ 7.46 million $ 4,429
Feb 15, 3 AM $ 0.749
+0.16%
$ 7.42 million $ 4,374
Feb 15, 2 AM $ 0.747
-0.23%
$ 7.4 million $ 4,312
Feb 15, 1 AM $ 0.748
-0.06%
$ 7.41 million $ 4,294
Feb 15, 12 AM $ 0.746
-0.53%
$ 7.4 million $ 4,331
Feb 14, 11 PM $ 0.75
+0.05%
$ 7.43 million $ 4,255
Feb 14, 10 PM $ 0.75
+0.35%
$ 7.43 million $ 4,256
Feb 14, 9 PM $ 0.747
-0.07%
$ 7.41 million $ 4,312
Feb 14, 8 PM $ 0.747
-0.21%
$ 7.41 million $ 4,414
Feb 14, 7 PM $ 0.749
+0.24%
$ 7.42 million $ 4,488
Feb 14, 6 PM $ 0.747
-0.05%
$ 7.41 million $ 4,562
Feb 14, 5 PM $ 0.747
-0.14%
$ 7.41 million $ 4,651