ViFoxCoin Historical Data

VFX Page 33
Download
Date Close Price change Market cap Trading volume
Feb 14, 6 PM $ 0.747
-0.05%
$ 7.41 million $ 4,562
Feb 14, 5 PM $ 0.747
-0.14%
$ 7.41 million $ 4,651
Feb 14, 4 PM $ 0.75
-0.26%
$ 7.43 million $ 4,662
Feb 14, 3 PM $ 0.752
-0.35%
$ 7.45 million $ 4,892
Feb 14, 2 PM $ 0.754
+0.69%
$ 7.48 million $ 5,196
Feb 14, 1 PM $ 0.749
+0.36%
$ 7.43 million $ 5,566
Feb 14, 12 PM $ 0.747
-0.69%
$ 7.4 million $ 5,949
Feb 14, 11 AM $ 0.751
+0.53%
$ 7.45 million $ 5,925
Feb 14, 10 AM $ 0.748
-0.22%
$ 7.41 million $ 5,830
Feb 14, 9 AM $ 0.749
+0.15%
$ 7.43 million $ 5,725
Feb 14, 8 AM $ 0.748
+0.54%
$ 7.41 million $ 5,582
Feb 14, 7 AM $ 0.744
+0.43%
$ 7.38 million $ 5,524
Feb 14, 6 AM $ 0.741
+0.06%
$ 7.34 million $ 5,705
Feb 14, 5 AM $ 0.74
+0.02%
$ 7.34 million $ 5,687
Feb 14, 4 AM $ 0.74
+0.09%
$ 7.33 million $ 5,713
Feb 14, 3 AM $ 0.742
-0.03%
$ 7.36 million $ 5,711
Feb 14, 2 AM $ 0.743
-0.39%
$ 7.36 million $ 5,997
Feb 14, 1 AM $ 0.747
+0.45%
$ 7.4 million $ 6,045
Feb 14, 12 AM $ 0.743
+0.36%
$ 7.37 million $ 5,512
Feb 13, 11 PM $ 0.741
-0.16%
$ 7.34 million $ 5,447
Feb 13, 10 PM $ 0.741
-0.36%
$ 7.35 million $ 5,513
Feb 13, 9 PM $ 0.744
+0.41%
$ 7.37 million $ 5,562
Feb 13, 8 PM $ 0.741
+0.00%
$ 7.34 million $ 5,379
Feb 13, 7 PM $ 0.74
-0.04%
$ 7.34 million $ 5,340
Feb 13, 6 PM $ 0.74
+0.09%
$ 7.34 million $ 5,153
Feb 13, 5 PM $ 0.74
-0.06%
$ 7.33 million $ 5,144
Feb 13, 4 PM $ 0.739
+0.82%
$ 7.32 million $ 5,016
Feb 13, 3 PM $ 0.732
+0.41%
$ 7.25 million $ 4,955
Feb 13, 2 PM $ 0.731
+0.79%
$ 7.25 million $ 4,461
Feb 13, 1 PM $ 0.725
-0.04%
$ 7.19 million $ 4,558
Feb 13, 12 PM $ 0.724
-0.27%
$ 7.18 million $ 4,153
Feb 13, 11 AM $ 0.726
-0.37%
$ 7.2 million $ 4,171
Feb 13, 10 AM $ 0.729
-0.20%
$ 7.23 million $ 4,346
Feb 13, 9 AM $ 0.73
+0.12%
$ 7.23 million $ 5,139
Feb 13, 8 AM $ 0.731
+0.73%
$ 7.25 million $ 4,103
Feb 13, 7 AM $ 0.724
-0.21%
$ 7.18 million $ 3,930
Feb 13, 6 AM $ 0.724
-0.17%
$ 7.18 million $ 3,773
Feb 13, 5 AM $ 0.726
-0.61%
$ 7.2 million $ 3,777
Feb 13, 4 AM $ 0.731
-0.23%
$ 7.24 million $ 3,667
Feb 13, 3 AM $ 0.733
-0.15%
$ 7.27 million $ 3,925
Feb 13, 2 AM $ 0.733
-0.87%
$ 7.27 million $ 3,912
Feb 13, 1 AM $ 0.74
+0.80%
$ 7.34 million $ 3,975
Feb 13, 12 AM $ 0.734
-0.54%
$ 7.28 million $ 4,016
Feb 12, 11 PM $ 0.738
+0.23%
$ 7.31 million $ 4,167
Feb 12, 10 PM $ 0.736
+0.52%
$ 7.3 million $ 4,233
Feb 12, 9 PM $ 0.732
+0.39%
$ 7.26 million $ 4,114
Feb 12, 8 PM $ 0.731
-0.23%
$ 7.25 million $ 4,179
Feb 12, 7 PM $ 0.735
+0.41%
$ 7.29 million $ 4,335
Feb 12, 6 PM $ 0.732
+0.49%
$ 7.26 million $ 4,233
Feb 12, 5 PM $ 0.731
+0.46%
$ 7.25 million $ 4,163