ViFoxCoin Historical Data

VFX Page 33
Download
Date Close Price change Market cap Trading volume
May 15, 7 PM $0.899
+0.00%
$8.92 million $19,998
May 15, 6 PM $0.9
-0.13%
$8.92 million $20,484
May 15, 5 PM $0.899
+0.29%
$8.92 million $20,942
May 15, 4 PM $0.897
+0.32%
$8.89 million $21,831
May 15, 3 PM $0.894
-0.68%
$8.86 million $22,586
May 15, 2 PM $0.897
+0.14%
$8.9 million $22,875
May 15, 1 PM $0.894
-1.02%
$8.86 million $24,290
May 15, 12 PM $0.904
-0.48%
$8.96 million $23,790
May 15, 11 AM $0.912
+0.02%
$9.04 million $24,641
May 15, 10 AM $0.912
+0.79%
$9.04 million $25,072
May 15, 9 AM $0.905
-0.51%
$8.97 million $25,198
May 15, 8 AM $0.909
+0.15%
$9.01 million $25,610
May 15, 7 AM $0.907
-0.05%
$9 million $25,122
May 15, 6 AM $0.907
+0.72%
$8.99 million $25,999
May 15, 5 AM $0.901
-0.01%
$8.93 million $26,841
May 15, 4 AM $0.902
-0.39%
$8.94 million $27,496
May 15, 3 AM $0.905
+0.20%
$8.97 million $28,619
May 15, 2 AM $0.903
-0.02%
$8.95 million $28,728
May 15, 1 AM $0.902
-0.67%
$8.94 million $28,555
May 15, 12 AM $0.908
+0.87%
$9 million $29,367
May 14, 11 PM $0.9
-0.29%
$8.92 million $29,424
May 14, 10 PM $0.903
-0.07%
$8.95 million $29,515
May 14, 9 PM $0.903
+0.05%
$8.96 million $29,626
May 14, 8 PM $0.902
+0.16%
$8.95 million $29,634
May 14, 7 PM $0.901
-0.47%
$8.93 million $29,493
May 14, 6 PM $0.905
-0.02%
$8.97 million $29,196
May 14, 5 PM $0.905
+0.09%
$8.98 million $28,731
May 14, 4 PM $0.903
-0.11%
$8.96 million $28,282
May 14, 3 PM $0.904
+0.17%
$8.96 million $28,205
May 14, 2 PM $0.903
+0.29%
$8.95 million $28,736
May 14, 1 PM $0.901
-0.30%
$8.93 million $27,642
May 14, 12 PM $0.903
+0.80%
$8.96 million $28,161
May 14, 11 AM $0.896
-0.31%
$8.89 million $28,703
May 14, 10 AM $0.898
+0.31%
$8.9 million $28,628
May 14, 9 AM $0.895
-0.49%
$8.87 million $28,896
May 14, 8 AM $0.898
+0.36%
$8.9 million $28,756
May 14, 7 AM $0.896
+0.06%
$8.88 million $28,291
May 14, 6 AM $0.897
+0.12%
$8.89 million $26,921
May 14, 5 AM $0.896
+0.63%
$8.89 million $25,763
May 14, 4 AM $0.891
+0.36%
$8.83 million $25,089
May 14, 3 AM $0.888
-0.56%
$8.8 million $24,061
May 14, 2 AM $0.893
-0.69%
$8.86 million $24,614
May 14, 1 AM $0.9
+0.20%
$8.92 million $24,889
May 14, 12 AM $0.899
+0.17%
$8.91 million $23,888
May 13, 11 PM $0.896
-0.12%
$8.88 million $23,551
May 13, 10 PM $0.897
+0.32%
$8.89 million $24,344
May 13, 9 PM $0.895
-0.27%
$8.87 million $24,513
May 13, 8 PM $0.897
+0.04%
$8.89 million $24,622
May 13, 7 PM $0.892
-0.18%
$8.84 million $24,506
May 13, 6 PM $0.893
-0.48%
$8.85 million $24,724