ViFoxCoin Historical Data

VFX Page 34
Download
Date Close Price change Market cap Trading volume
May 13, 6 PM $0.893
-0.48%
$8.85 million $24,724
May 13, 5 PM $0.897
+0.16%
$8.89 million $24,685
May 13, 4 PM $0.896
+0.91%
$8.88 million $25,283
May 13, 3 PM $0.889
-0.77%
$8.82 million $24,918
May 13, 2 PM $0.896
+0.74%
$8.88 million $24,466
May 13, 1 PM $0.891
-0.09%
$8.84 million $24,135
May 13, 12 PM $0.893
-0.78%
$8.86 million $23,256
May 13, 11 AM $0.899
-0.50%
$8.91 million $22,416
May 13, 10 AM $0.903
-0.33%
$8.96 million $23,906
May 13, 9 AM $0.907
+0.29%
$8.99 million $23,537
May 13, 8 AM $0.904
+0.27%
$8.97 million $23,754
May 13, 7 AM $0.902
+0.34%
$8.94 million $24,262
May 13, 6 AM $0.899
-0.26%
$8.91 million $25,950
May 13, 5 AM $0.901
-0.21%
$8.94 million $27,614
May 13, 4 AM $0.904
+0.27%
$8.96 million $27,877
May 13, 3 AM $0.902
+0.00%
$8.94 million $28,155
May 13, 2 AM $0.903
+0.15%
$8.95 million $27,649
May 13, 1 AM $0.901
+0.79%
$8.94 million $27,786
May 13, 12 AM $0.893
+0.37%
$8.86 million $28,394
May 12, 11 PM $0.89
-0.02%
$8.82 million $28,747
May 12, 10 PM $0.891
+0.26%
$8.84 million $28,645
May 12, 9 PM $0.889
-0.07%
$8.81 million $29,048
May 12, 8 PM $0.889
+0.11%
$8.82 million $29,558
May 12, 7 PM $0.888
+0.42%
$8.8 million $31,492
May 12, 6 PM $0.885
+0.51%
$8.77 million $33,093
May 12, 5 PM $0.88
+0.56%
$8.72 million $33,142
May 12, 4 PM $0.875
-0.10%
$8.67 million $32,332
May 12, 3 PM $0.876
-0.02%
$8.68 million $33,667
May 12, 2 PM $0.876
-0.71%
$8.68 million $34,203
May 12, 1 PM $0.884
-0.37%
$8.77 million $33,331
May 12, 12 PM $0.888
-0.14%
$8.8 million $33,494
May 12, 11 AM $0.888
+0.12%
$8.8 million $33,577
May 12, 10 AM $0.886
-0.10%
$8.79 million $32,539
May 12, 9 AM $0.887
+0.33%
$8.79 million $33,345
May 12, 8 AM $0.885
+0.11%
$8.77 million $33,269
May 12, 7 AM $0.884
-0.13%
$8.76 million $32,774
May 12, 6 AM $0.885
-0.39%
$8.77 million $31,878
May 12, 5 AM $0.888
+0.00%
$8.81 million $31,187
May 12, 4 AM $0.888
+0.17%
$8.81 million $30,843
May 12, 3 AM $0.887
+0.08%
$8.79 million $31,559
May 12, 2 AM $0.886
-0.11%
$8.78 million $33,004
May 12, 1 AM $0.886
-0.84%
$8.78 million $32,898
May 12, 12 AM $0.893
-0.15%
$8.85 million $32,526
May 11, 11 PM $0.893
-0.08%
$8.85 million $33,135
May 11, 10 PM $0.894
+0.34%
$8.86 million $34,110
May 11, 9 PM $0.89
+0.14%
$8.82 million $34,889
May 11, 8 PM $0.889
+0.07%
$8.81 million $35,255
May 11, 7 PM $0.887
-0.46%
$8.8 million $34,479
May 11, 6 PM $0.881
-0.11%
$8.74 million $33,124
May 11, 5 PM $0.882
+0.34%
$8.75 million $33,176