ViFoxCoin Historical Data

VFX Page 34
Download
Date Close Price change Market cap Trading volume
Feb 12, 5 PM $ 0.731
+0.46%
$ 7.25 million $ 4,163
Feb 12, 4 PM $ 0.731
-0.38%
$ 7.24 million $ 4,158
Feb 12, 3 PM $ 0.735
-0.26%
$ 7.29 million $ 3,982
Feb 12, 2 PM $ 0.736
-0.40%
$ 7.3 million $ 4,099
Feb 12, 1 PM $ 0.739
+0.33%
$ 7.33 million $ 5,188
Feb 12, 12 PM $ 0.739
-0.29%
$ 7.33 million $ 5,366
Feb 12, 11 AM $ 0.741
+0.19%
$ 7.35 million $ 5,340
Feb 12, 10 AM $ 0.741
+0.40%
$ 7.34 million $ 5,262
Feb 12, 9 AM $ 0.738
+0.50%
$ 7.31 million $ 5,270
Feb 12, 8 AM $ 0.734
-0.12%
$ 7.28 million $ 5,265
Feb 12, 7 AM $ 0.735
-4.15%
$ 7.28 million $ 5,077
Feb 12, 6 AM $ 0.767
+1.46%
$ 7.6 million $ 4,666
Feb 12, 5 AM $ 0.755
+0.15%
$ 7.49 million $ 4,738
Feb 12, 4 AM $ 0.756
-0.05%
$ 7.5 million $ 4,749
Feb 12, 3 AM $ 0.755
+0.25%
$ 7.49 million $ 4,776
Feb 12, 2 AM $ 0.754
+0.24%
$ 7.48 million $ 7,480
Feb 12, 1 AM $ 0.753
+0.07%
$ 7.46 million $ 7,377
Feb 12, 12 AM $ 0.752
+0.46%
$ 7.46 million $ 7,334
Feb 11, 11 PM $ 0.75
-0.04%
$ 7.43 million $ 7,201
Feb 11, 10 PM $ 0.752
-0.37%
$ 7.45 million $ 6,947
Feb 11, 9 PM $ 0.754
+0.36%
$ 7.48 million $ 6,993
Feb 11, 8 PM $ 0.752
+0.02%
$ 7.45 million $ 6,862
Feb 11, 7 PM $ 0.752
+2.83%
$ 7.45 million $ 6,708
Feb 11, 6 PM $ 0.73
+0.46%
$ 7.24 million $ 5,470
Feb 11, 5 PM $ 0.727
+1.36%
$ 7.21 million $ 5,401
Feb 11, 4 PM $ 0.717
+0.12%
$ 7.11 million $ 5,151
Feb 11, 3 PM $ 0.718
-0.67%
$ 7.11 million $ 5,007
Feb 11, 2 PM $ 0.72
+0.13%
$ 7.14 million $ 4,756
Feb 11, 1 PM $ 0.718
+0.29%
$ 7.12 million $ 4,415
Feb 11, 12 PM $ 0.716
-0.33%
$ 7.1 million $ 4,233
Feb 11, 11 AM $ 0.717
+0.32%
$ 7.11 million $ 4,557
Feb 11, 10 AM $ 0.713
-0.59%
$ 7.07 million $ 4,927
Feb 11, 9 AM $ 0.717
-0.27%
$ 7.11 million $ 4,938
Feb 11, 8 AM $ 0.719
-0.73%
$ 7.13 million $ 5,017
Feb 11, 7 AM $ 0.725
+0.45%
$ 7.19 million $ 5,020
Feb 11, 6 AM $ 0.721
-1.00%
$ 7.15 million $ 5,003
Feb 11, 5 AM $ 0.729
-2.78%
$ 7.23 million $ 4,821
Feb 11, 4 AM $ 0.75
-0.93%
$ 7.43 million $ 4,506
Feb 11, 3 AM $ 0.758
-0.09%
$ 7.52 million $ 4,409
Feb 11, 2 AM $ 0.759
-0.01%
$ 7.52 million $ 8,459
Feb 11, 1 AM $ 0.759
-0.16%
$ 7.52 million $ 8,502
Feb 11, 12 AM $ 0.76
+0.03%
$ 7.53 million $ 8,474
Feb 10, 11 PM $ 0.76
+0.18%
$ 7.53 million $ 8,327
Feb 10, 10 PM $ 0.758
+0.26%
$ 7.52 million $ 8,677
Feb 10, 9 PM $ 0.755
-0.33%
$ 7.49 million $ 8,963
Feb 10, 8 PM $ 0.758
+3.12%
$ 7.51 million $ 8,972
Feb 10, 7 PM $ 0.735
+2.89%
$ 7.29 million $ 8,522
Feb 10, 6 PM $ 0.714
-0.80%
$ 7.08 million $ 7,658
Feb 10, 5 PM $ 0.72
+0.42%
$ 7.14 million $ 7,802
Feb 10, 4 PM $ 0.717
+0.04%
$ 7.11 million $ 7,963