ViFoxCoin Historical Data

VFX Page 35
Download
Date Close Price change Market cap Trading volume
Feb 10, 5 PM $ 0.72
+0.42%
$ 7.14 million $ 7,802
Feb 10, 4 PM $ 0.717
+0.04%
$ 7.11 million $ 7,963
Feb 10, 3 PM $ 0.718
+0.21%
$ 7.12 million $ 8,377
Feb 10, 2 PM $ 0.717
-0.81%
$ 7.1 million $ 8,566
Feb 10, 1 PM $ 0.723
+0.44%
$ 7.16 million $ 8,756
Feb 10, 12 PM $ 0.72
-0.07%
$ 7.14 million $ 8,728
Feb 10, 11 AM $ 0.721
-0.27%
$ 7.14 million $ 8,822
Feb 10, 10 AM $ 0.723
-0.17%
$ 7.17 million $ 8,349
Feb 10, 9 AM $ 0.725
-1.49%
$ 7.18 million $ 8,545
Feb 10, 8 AM $ 0.734
+0.22%
$ 7.28 million $ 8,581
Feb 10, 7 AM $ 0.732
+0.05%
$ 7.26 million $ 8,640
Feb 10, 6 AM $ 0.733
-0.54%
$ 7.27 million $ 8,788
Feb 10, 5 AM $ 0.738
-0.08%
$ 7.32 million $ 8,945
Feb 10, 4 AM $ 0.738
+0.50%
$ 7.32 million $ 8,967
Feb 10, 3 AM $ 0.734
-5.43%
$ 7.27 million $ 9,139
Feb 10, 2 AM $ 0.776
-0.13%
$ 7.69 million $ 8,866
Feb 10, 1 AM $ 0.777
+0.46%
$ 7.7 million $ 8,880
Feb 10, 12 AM $ 0.773
-0.04%
$ 7.67 million $ 8,930
Feb 9, 11 PM $ 0.774
-0.17%
$ 7.67 million $ 8,930
Feb 9, 10 PM $ 0.776
-0.04%
$ 7.7 million $ 8,803
Feb 9, 9 PM $ 0.777
-0.24%
$ 7.7 million $ 8,519
Feb 9, 8 PM $ 0.778
-0.19%
$ 7.72 million $ 8,452
Feb 9, 7 PM $ 0.78
+0.33%
$ 7.73 million $ 8,361
Feb 9, 6 PM $ 0.778
+0.03%
$ 7.71 million $ 8,280
Feb 9, 5 PM $ 0.778
-4.14%
$ 7.71 million $ 8,076
Feb 9, 4 PM $ 0.814
+0.71%
$ 8.07 million $ 7,539
Feb 9, 3 PM $ 0.808
+0.31%
$ 8.01 million $ 6,977
Feb 9, 2 PM $ 0.805
+0.08%
$ 7.99 million $ 7,244
Feb 9, 1 PM $ 0.804
-0.05%
$ 7.98 million $ 6,802
Feb 9, 12 PM $ 0.806
+0.72%
$ 7.99 million $ 6,607
Feb 9, 11 AM $ 0.801
+0.41%
$ 7.94 million $ 6,127
Feb 9, 10 AM $ 0.796
-0.81%
$ 7.89 million $ 6,125
Feb 9, 9 AM $ 0.803
-0.28%
$ 7.96 million $ 5,781
Feb 9, 8 AM $ 0.805
-0.36%
$ 7.98 million $ 5,852
Feb 9, 7 AM $ 0.808
-0.23%
$ 8.01 million $ 5,768
Feb 9, 6 AM $ 0.81
-0.63%
$ 8.03 million $ 5,534
Feb 9, 5 AM $ 0.815
-0.27%
$ 8.08 million $ 5,271
Feb 9, 4 AM $ 0.817
-0.37%
$ 8.1 million $ 5,314
Feb 9, 3 AM $ 0.82
+0.58%
$ 8.13 million $ 5,296
Feb 9, 2 AM $ 0.817
+0.61%
$ 8.1 million $ 6,091
Feb 9, 1 AM $ 0.809
-0.54%
$ 8.02 million $ 6,039
Feb 9, 12 AM $ 0.814
-0.42%
$ 8.07 million $ 6,276
Feb 8, 11 PM $ 0.817
-0.04%
$ 8.1 million $ 6,557
Feb 8, 10 PM $ 0.818
+0.17%
$ 8.11 million $ 6,388
Feb 8, 9 PM $ 0.817
-0.09%
$ 8.1 million $ 6,687
Feb 8, 8 PM $ 0.819
-0.50%
$ 8.12 million $ 7,249
Feb 8, 7 PM $ 0.824
+0.45%
$ 8.17 million $ 7,501
Feb 8, 6 PM $ 0.821
+0.57%
$ 8.14 million $ 7,613
Feb 8, 5 PM $ 0.816
+0.09%
$ 8.09 million $ 7,531
Feb 8, 4 PM $ 0.816
-2.44%
$ 8.09 million $ 7,343