Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ViFoxCoin Historical Data

VFX Page 35
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 3 AM $0.95
+1.01%
$9.42 million $1,520
Jun 4, 2 AM $0.941
-0.27%
$9.32 million $1,504
Jun 4, 1 AM $0.945
-1.30%
$9.37 million $1,220
Jun 4, 12 AM $0.963
+0.16%
$9.55 million $1,077
Jun 3, 11 PM $0.963
-0.04%
$9.55 million $1,055
Jun 3, 10 PM $0.961
+0.00%
$-- $1,199
Jun 3, 9 PM $0.96
+0.09%
$9.52 million $1,182
Jun 3, 8 PM $0.962
-0.17%
$9.53 million $1,092
Jun 3, 5 PM $0.962
+0.00%
$9.53 million $1,220
Jun 3, 4 PM $0.964
-0.73%
$9.56 million $1,205
Jun 3, 3 PM $0.972
+0.00%
$9.63 million $1,218
Jun 3, 2 PM $0.972
-0.09%
$9.63 million $1,256
Jun 3, 1 PM $0.973
-0.16%
$9.65 million $1,329
Jun 3, 12 PM $0.976
-0.36%
$9.68 million $1,349
Jun 3, 11 AM $0.98
+0.00%
$9.72 million $1,289
Jun 3, 5 AM $0.981
+1.20%
$9.73 million $1,367
Jun 3, 4 AM $0.975
+0.00%
$9.66 million $1,312
Jun 3, 3 AM $0.977
-1.01%
$9.68 million $1,262
Jun 3, 2 AM $0.99
+0.34%
$9.82 million $1,153
Jun 3, 1 AM $0.99
+0.16%
$9.81 million $1,202
Jun 3, 12 AM $0.99
+0.53%
$9.81 million $1,200
Jun 2, 11 PM $0.99
+0.00%
$9.81 million $1,128
Jun 2, 10 PM $0.989
-0.87%
$9.81 million $1,100
Jun 2, 8 PM $0.995
+0.00%
$9.86 million $1,079
Jun 2, 7 PM $0.992
-1.02%
$9.84 million $1,081
Jun 2, 6 PM $1
-0.20%
$9.94 million $42,180
Jun 2, 4 PM $1
+0.46%
$9.91 million $42,316
Jun 2, 3 PM $1
-0.90%
$9.92 million $42,277
Jun 2, 2 PM $1.01
-0.01%
$10.02 million $42,148
Jun 2, 1 PM $1.01
+0.03%
$10.02 million $42,187
Jun 2, 12 PM $1.01
-0.42%
$10.01 million $42,840
Jun 2, 11 AM $1.01
-0.27%
$10.05 million $43,780
Jun 2, 10 AM $1.02
+0.49%
$10.07 million $43,886
Jun 2, 9 AM $1.01
-0.57%
$10.02 million $43,634
Jun 2, 8 AM $1.01
-0.20%
$10.06 million $44,104
Jun 2, 7 AM $1.02
+0.01%
$10.09 million $43,773
Jun 2, 6 AM $1.02
+0.26%
$10.11 million $44,097
Jun 2, 5 AM $1.02
-0.17%
$10.09 million $44,980
Jun 2, 4 AM $1.02
-0.75%
$10.13 million $45,327
Jun 2, 3 AM $1.03
+0.48%
$10.22 million $47,019
Jun 2, 2 AM $1.03
+0.62%
$10.17 million $47,271
Jun 2, 1 AM $1.02
-0.50%
$10.1 million $46,289
Jun 2, 12 AM $1.03
-0.11%
$10.19 million $46,890
Jun 1, 11 PM $1.03
-0.03%
$10.2 million $46,217
Jun 1, 10 PM $1.03
+0.54%
$10.21 million $45,534
Jun 1, 9 PM $1.02
-0.45%
$10.16 million $43,960
Jun 1, 8 PM $1.03
-0.02%
$10.22 million $42,664
Jun 1, 7 PM $1.03
+0.44%
$10.22 million $41,746
Jun 1, 6 PM $1.03
+0.25%
$10.19 million $39,536
Jun 1, 5 PM $1.02
+0.23%
$10.15 million $37,360