ViFoxCoin Historical Data

VFX Page 35
Download
Date Close Price change Market cap Trading volume
Apr 10, 10 PM $ 0.692
-0.18%
$ 6.86 million $ 7,360
Apr 10, 9 PM $ 0.693
-0.50%
$ 6.87 million $ 7,326
Apr 10, 8 PM $ 0.695
-0.08%
$ 6.89 million $ 7,374
Apr 10, 7 PM $ 0.695
-0.01%
$ 6.89 million $ 6,942
Apr 10, 6 PM $ 0.695
+0.18%
$ 6.89 million $ 6,727
Apr 10, 5 PM $ 0.693
+0.09%
$ 6.87 million $ 6,970
Apr 10, 4 PM $ 0.692
+0.33%
$ 6.86 million $ 7,242
Apr 10, 3 PM $ 0.69
-0.53%
$ 6.84 million $ 8,150
Apr 10, 2 PM $ 0.694
+0.59%
$ 6.88 million $ 9,126
Apr 10, 1 PM $ 0.689
-0.17%
$ 6.83 million $ 9,789
Apr 10, 12 PM $ 0.691
+0.10%
$ 6.85 million $ 9,815
Apr 10, 11 AM $ 0.69
+0.36%
$ 6.84 million $ 9,784
Apr 10, 10 AM $ 0.688
-0.07%
$ 6.82 million $ 9,711
Apr 10, 9 AM $ 0.688
+0.11%
$ 6.82 million $ 9,579
Apr 10, 8 AM $ 0.687
+0.11%
$ 6.81 million $ 9,424
Apr 10, 7 AM $ 0.686
-0.06%
$ 6.8 million $ 9,130
Apr 10, 6 AM $ 0.686
-0.32%
$ 6.8 million $ 8,718
Apr 10, 5 AM $ 0.688
+0.00%
$ 6.82 million $ 8,627
Apr 10, 4 AM $ 0.688
+0.09%
$ 6.83 million $ 8,858
Apr 10, 3 AM $ 0.688
+0.08%
$ 6.82 million $ 8,895
Apr 10, 2 AM $ 0.687
-0.26%
$ 6.81 million $ 8,957
Apr 10, 1 AM $ 0.691
+0.21%
$ 6.85 million $ 8,993
Apr 10, 12 AM $ 0.69
+0.17%
$ 6.84 million $ 9,092
Apr 9, 11 PM $ 0.689
-0.38%
$ 6.83 million $ 8,868
Apr 9, 10 PM $ 0.692
-0.29%
$ 6.86 million $ 8,633
Apr 9, 9 PM $ 0.694
-0.12%
$ 6.88 million $ 8,574
Apr 9, 8 PM $ 0.695
-0.07%
$ 6.89 million $ 8,472
Apr 9, 7 PM $ 0.695
+0.29%
$ 6.89 million $ 8,325
Apr 9, 6 PM $ 0.692
-0.41%
$ 6.86 million $ 8,358
Apr 9, 5 PM $ 0.694
+0.36%
$ 6.88 million $ 8,172
Apr 9, 4 PM $ 0.692
-0.26%
$ 6.86 million $ 7,752
Apr 9, 3 PM $ 0.693
+0.72%
$ 6.87 million $ 6,708
Apr 9, 2 PM $ 0.688
-0.06%
$ 6.82 million $ 5,559
Apr 9, 1 PM $ 0.688
-0.39%
$ 6.82 million $ 4,633
Apr 9, 12 PM $ 0.691
+0.01%
$ 6.85 million $ 4,514
Apr 9, 11 AM $ 0.69
-0.07%
$ 6.84 million $ 4,546
Apr 9, 10 AM $ 0.69
-0.07%
$ 6.84 million $ 4,563
Apr 9, 9 AM $ 0.69
+0.28%
$ 6.84 million $ 4,536
Apr 9, 8 AM $ 0.689
+0.15%
$ 6.83 million $ 4,546
Apr 9, 7 AM $ 0.688
-0.03%
$ 6.82 million $ 4,676
Apr 9, 6 AM $ 0.687
-0.03%
$ 6.81 million $ 4,980
Apr 9, 5 AM $ 0.687
+0.13%
$ 6.81 million $ 4,894
Apr 9, 4 AM $ 0.687
-0.19%
$ 6.81 million $ 4,778
Apr 9, 3 AM $ 0.689
-0.06%
$ 6.83 million $ 5,010
Apr 9, 2 AM $ 0.689
+0.10%
$ 6.83 million $ 5,016
Apr 9, 1 AM $ 0.688
+0.28%
$ 6.82 million $ 4,995
Apr 9, 12 AM $ 0.686
-0.18%
$ 6.8 million $ 5,031
Apr 8, 11 PM $ 0.688
-0.58%
$ 6.82 million $ 5,228
Apr 8, 10 PM $ 0.692
-0.14%
$ 6.86 million $ 5,332
Apr 8, 9 PM $ 0.694
+0.54%
$ 6.88 million $ 5,684