ViFoxCoin Historical Data

VFX Page 35
Download
Date Close Price change Market cap Trading volume
May 11, 5 PM $0.882
+0.34%
$8.75 million $33,176
May 11, 4 PM $0.879
-0.10%
$8.71 million $33,345
May 11, 3 PM $0.879
+0.35%
$8.71 million $31,840
May 11, 2 PM $0.875
+0.07%
$8.67 million $30,805
May 11, 1 PM $0.874
-0.11%
$8.67 million $33,080
May 11, 12 PM $0.875
-0.09%
$8.67 million $32,846
May 11, 11 AM $0.875
+0.16%
$8.68 million $32,411
May 11, 10 AM $0.874
+0.18%
$8.66 million $32,143
May 11, 9 AM $0.872
+0.20%
$8.64 million $32,176
May 11, 8 AM $0.869
+0.04%
$8.61 million $32,080
May 11, 7 AM $0.869
-0.09%
$8.62 million $33,340
May 11, 6 AM $0.869
-0.32%
$8.62 million $33,502
May 11, 5 AM $0.872
+0.03%
$8.64 million $33,272
May 11, 4 AM $0.871
+0.17%
$8.64 million $33,856
May 11, 3 AM $0.87
-0.35%
$8.63 million $34,109
May 11, 2 AM $0.872
-0.10%
$8.65 million $35,082
May 11, 1 AM $0.873
-0.07%
$8.65 million $35,829
May 11, 12 AM $0.875
-0.89%
$8.67 million $36,050
May 10, 11 PM $0.883
-0.11%
$8.75 million $35,657
May 10, 10 PM $0.882
+1.23%
$8.75 million $34,509
May 10, 9 PM $0.873
+0.44%
$8.66 million $33,066
May 10, 8 PM $0.87
-1.24%
$8.62 million $32,538
May 10, 7 PM $0.88
-0.05%
$8.72 million $32,210
May 10, 6 PM $0.881
+0.04%
$8.73 million $32,065
May 10, 5 PM $0.88
+0.27%
$8.73 million $31,864
May 10, 4 PM $0.878
+0.17%
$8.7 million $32,056
May 10, 3 PM $0.876
+0.40%
$8.68 million $32,597
May 10, 2 PM $0.873
+0.13%
$8.65 million $33,471
May 10, 1 PM $0.872
+0.24%
$8.64 million $32,757
May 10, 12 PM $0.87
-0.06%
$8.62 million $33,311
May 10, 11 AM $0.87
-0.21%
$8.62 million $33,537
May 10, 10 AM $0.872
-0.08%
$8.64 million $33,595
May 10, 9 AM $0.873
+0.23%
$8.65 million $33,321
May 10, 8 AM $0.871
+0.28%
$8.63 million $33,893
May 10, 7 AM $0.868
+0.01%
$8.61 million $32,835
May 10, 6 AM $0.869
+0.02%
$8.61 million $33,341
May 10, 5 AM $0.868
+0.05%
$8.61 million $33,788
May 10, 4 AM $0.868
+0.06%
$8.61 million $34,558
May 10, 3 AM $0.868
+0.03%
$8.6 million $34,918
May 10, 2 AM $0.867
+0.20%
$8.6 million $33,859
May 10, 1 AM $0.866
+0.06%
$8.58 million $34,345
May 10, 12 AM $0.865
-0.52%
$8.58 million $34,523
May 9, 11 PM $0.87
-0.17%
$8.62 million $35,473
May 9, 10 PM $0.872
-0.02%
$8.64 million $36,544
May 9, 9 PM $0.871
+0.11%
$8.64 million $37,747
May 9, 8 PM $0.87
-0.09%
$8.63 million $38,202
May 9, 7 PM $0.871
+0.07%
$8.64 million $39,625
May 9, 6 PM $0.871
+0.15%
$8.64 million $40,151
May 9, 5 PM $0.869
+0.17%
$8.62 million $40,577
May 9, 4 PM $0.867
+0.12%
$8.6 million $40,961