ViFoxCoin Historical Data

VFX Page 36
Download
Date Close Price change Market cap Trading volume
Feb 8, 5 PM $ 0.816
+0.09%
$ 8.09 million $ 7,531
Feb 8, 4 PM $ 0.816
-2.44%
$ 8.09 million $ 7,343
Feb 8, 3 PM $ 0.837
-0.93%
$ 8.3 million $ 7,762
Feb 8, 2 PM $ 0.845
+0.34%
$ 8.38 million $ 7,979
Feb 8, 1 PM $ 0.843
-0.20%
$ 8.35 million $ 8,424
Feb 8, 12 PM $ 0.844
-0.09%
$ 8.37 million $ 10,516
Feb 8, 11 AM $ 0.845
+0.74%
$ 8.38 million $ 11,878
Feb 8, 10 AM $ 0.839
+0.09%
$ 8.32 million $ 12,086
Feb 8, 9 AM $ 0.84
-0.96%
$ 8.33 million $ 11,909
Feb 8, 8 AM $ 0.847
+0.79%
$ 8.4 million $ 12,052
Feb 8, 7 AM $ 0.84
+0.03%
$ 8.33 million $ 12,345
Feb 8, 6 AM $ 0.84
-0.05%
$ 8.33 million $ 12,842
Feb 8, 5 AM $ 0.841
+0.10%
$ 8.34 million $ 13,111
Feb 8, 4 AM $ 0.839
-0.38%
$ 8.32 million $ 13,225
Feb 8, 3 AM $ 0.843
-0.49%
$ 8.35 million $ 13,327
Feb 8, 2 AM $ 0.846
-0.56%
$ 8.38 million $ 13,540
Feb 8, 1 AM $ 0.849
+0.24%
$ 8.42 million $ 13,626
Feb 8, 12 AM $ 0.845
-0.23%
$ 8.38 million $ 13,497
Feb 7, 11 PM $ 0.848
+0.10%
$ 8.41 million $ 13,762
Feb 7, 10 PM $ 0.847
-0.22%
$ 8.39 million $ 13,638
Feb 7, 9 PM $ 0.849
-0.38%
$ 8.42 million $ 13,539
Feb 7, 8 PM $ 0.852
+0.25%
$ 8.45 million $ 13,509
Feb 7, 7 PM $ 0.851
-0.32%
$ 8.44 million $ 14,178
Feb 7, 6 PM $ 0.855
+0.76%
$ 8.47 million $ 14,290
Feb 7, 5 PM $ 0.849
+0.68%
$ 8.42 million $ 14,342
Feb 7, 4 PM $ 0.844
+0.19%
$ 8.37 million $ 14,735
Feb 7, 3 PM $ 0.843
+0.74%
$ 8.35 million $ 14,242
Feb 7, 2 PM $ 0.836
-0.30%
$ 8.29 million $ 13,536
Feb 7, 1 PM $ 0.838
+0.00%
$ 8.31 million $ 13,693
Feb 7, 12 PM $ 0.841
+0.38%
$ 8.34 million $ 13,606
Feb 7, 11 AM $ 0.837
+0.15%
$ 8.3 million $ 12,386
Feb 7, 10 AM $ 0.839
-0.26%
$ 8.32 million $ 12,189
Feb 7, 9 AM $ 0.842
-0.66%
$ 8.35 million $ 12,338
Feb 7, 8 AM $ 0.847
+0.09%
$ 8.4 million $ 12,306
Feb 7, 7 AM $ 0.845
-0.75%
$ 8.38 million $ 12,291
Feb 7, 6 AM $ 0.852
-0.58%
$ 8.44 million $ 11,987
Feb 7, 5 AM $ 0.858
-0.10%
$ 8.51 million $ 11,925
Feb 7, 4 AM $ 0.859
-0.53%
$ 8.51 million $ 12,227
Feb 7, 3 AM $ 0.864
+0.46%
$ 8.56 million $ 12,363
Feb 7, 2 AM $ 0.859
-0.20%
$ 8.52 million $ 16,521
Feb 7, 1 AM $ 0.861
+0.19%
$ 8.54 million $ 16,857
Feb 7, 12 AM $ 0.857
-0.47%
$ 8.5 million $ 17,245
Feb 6, 11 PM $ 0.861
-0.97%
$ 8.54 million $ 19,428
Feb 6, 10 PM $ 0.869
+0.33%
$ 8.61 million $ 19,890
Feb 6, 9 PM $ 0.866
+0.35%
$ 8.58 million $ 20,326
Feb 6, 8 PM $ 0.863
-0.06%
$ 8.56 million $ 21,231
Feb 6, 7 PM $ 0.863
+0.47%
$ 8.56 million $ 21,839
Feb 6, 6 PM $ 0.862
-0.49%
$ 8.54 million $ 21,977
Feb 6, 5 PM $ 0.864
-0.18%
$ 8.57 million $ 22,214
Feb 6, 4 PM $ 0.865
+1.14%
$ 8.58 million $ 22,406