Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ViFoxCoin Historical Data

VFX Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 4 PM $1.02
+0.64%
$10.11 million $34,682
Jun 1, 3 PM $1.02
+0.26%
$10.07 million $30,898
Jun 1, 2 PM $1.01
-0.64%
$10.05 million $29,582
Jun 1, 1 PM $1.02
-0.95%
$10.11 million $29,696
Jun 1, 12 PM $1.03
-0.03%
$10.21 million $28,897
Jun 1, 11 AM $1.03
-0.69%
$10.21 million $28,668
Jun 1, 10 AM $1.04
-0.80%
$10.28 million $28,608
Jun 1, 9 AM $1.05
+2.04%
$10.36 million $28,356
Jun 1, 8 AM $1.02
+0.35%
$10.15 million $27,525
Jun 1, 7 AM $1.02
-0.69%
$10.12 million $26,927
Jun 1, 6 AM $1.03
+0.00%
$10.21 million $26,454
Jun 1, 5 AM $1.03
-0.22%
$10.23 million $25,606
Jun 1, 4 AM $1.03
-0.47%
$10.24 million $24,688
Jun 1, 3 AM $1.04
-0.22%
$10.31 million $23,140
Jun 1, 2 AM $1.04
+1.07%
$10.33 million $21,671
Jun 1, 1 AM $1.03
-1.13%
$10.25 million $20,833
Jun 1, 12 AM $1.05
+0.28%
$10.4 million $20,761
May 31, 11 PM $1.04
-0.36%
$10.35 million $21,149
May 31, 10 PM $1.05
+0.17%
$10.39 million $21,106
May 31, 9 PM $1.05
+0.18%
$10.37 million $20,714
May 31, 8 PM $1.04
+0.01%
$10.34 million $20,741
May 31, 7 PM $1.04
+0.04%
$10.34 million $20,562
May 31, 6 PM $1.04
-0.63%
$10.34 million $20,513
May 31, 5 PM $1.05
+0.67%
$10.42 million $20,547
May 31, 4 PM $1.04
-1.06%
$10.35 million $21,740
May 31, 3 PM $1.05
-0.02%
$10.46 million $23,384
May 31, 2 PM $1.05
-0.68%
$10.45 million $22,152
May 31, 1 PM $1.06
-0.07%
$10.51 million $21,401
May 31, 12 PM $1.06
+0.09%
$10.5 million $20,739
May 31, 11 AM $1.06
+0.23%
$10.49 million $19,761
May 31, 10 AM $1.05
+0.02%
$10.44 million $19,201
May 31, 9 AM $1.06
-0.29%
$10.47 million $18,701
May 31, 8 AM $1.06
+0.55%
$10.5 million $17,871
May 31, 7 AM $1.05
-1.24%
$10.45 million $17,273
May 31, 6 AM $1.07
-0.48%
$10.57 million $17,075
May 31, 5 AM $1.07
+0.28%
$10.61 million $16,527
May 31, 4 AM $1.06
-0.51%
$10.56 million $16,471
May 31, 3 AM $1.07
+0.00%
$10.64 million $16,688
May 31, 2 AM $1.08
+1.17%
$10.66 million $16,760
May 31, 1 AM $1.06
+0.53%
$10.55 million $16,729
May 31, 12 AM $1.06
-0.07%
$10.46 million $15,275
May 30, 11 PM $1.05
+0.11%
$10.44 million $14,064
May 30, 10 PM $1.05
-0.10%
$10.43 million $13,824
May 30, 9 PM $1.05
+0.01%
$10.45 million $13,640
May 30, 8 PM $1.05
-0.19%
$10.45 million $13,379
May 30, 7 PM $1.06
+0.68%
$10.47 million $13,195
May 30, 6 PM $1.05
+0.00%
$10.4 million $12,860
May 30, 5 PM $1.05
+0.62%
$10.41 million $12,572
May 30, 4 PM $1.04
+1.29%
$10.34 million $11,124
May 30, 3 PM $1.03
+0.64%
$10.21 million $9,429