ViFoxCoin Historical Data

VFX Page 36
Date Close Price change Market cap Trading volume
May 9, 4 PM $0.867
+0.12%
$8.6 million $40,961
May 9, 3 PM $0.867
+0.14%
$8.59 million $41,176
May 9, 2 PM $0.865
-0.28%
$8.58 million $41,252
May 9, 1 PM $0.868
-0.07%
$8.6 million $41,970
May 9, 12 PM $0.869
+0.01%
$8.61 million $42,661
May 9, 11 AM $0.869
+0.17%
$8.61 million $43,658
May 9, 10 AM $0.868
-0.07%
$8.6 million $44,730
May 9, 9 AM $0.868
-0.05%
$8.61 million $46,871
May 9, 8 AM $0.869
+0.14%
$8.62 million $47,903
May 9, 7 AM $0.868
-0.23%
$8.6 million $48,910
May 9, 6 AM $0.87
+0.05%
$8.62 million $49,704
May 9, 5 AM $0.869
-0.30%
$8.62 million $51,249
May 9, 4 AM $0.872
-0.29%
$8.65 million $51,689
May 9, 3 AM $0.875
-0.09%
$8.67 million $51,877
May 9, 2 AM $0.875
-0.23%
$8.67 million $52,154
May 9, 1 AM $0.878
+0.47%
$8.7 million $52,446
May 9, 12 AM $0.874
+0.30%
$8.66 million $53,369
May 8, 11 PM $0.871
-0.19%
$8.63 million $54,090
May 8, 10 PM $0.873
+0.01%
$8.65 million $55,443
May 8, 9 PM $0.873
+0.54%
$8.65 million $55,840
May 8, 8 PM $0.869
-0.09%
$8.61 million $56,873
May 8, 7 PM $0.87
-0.04%
$8.63 million $57,157
May 8, 6 PM $0.871
+0.18%
$8.63 million $58,815
May 8, 5 PM $0.87
+0.69%
$8.63 million $60,717
May 8, 4 PM $0.865
-0.17%
$8.57 million $60,790
May 8, 3 PM $0.865
+0.18%
$8.58 million $62,070
May 8, 2 PM $0.864
+0.43%
$8.57 million $62,212
May 8, 1 PM $0.861
-0.23%
$8.53 million $62,028
May 8, 12 PM $0.861
-0.25%
$8.54 million $62,848
May 8, 11 AM $0.864
+0.15%
$8.56 million $64,688
May 8, 10 AM $0.862
+0.31%
$8.55 million $65,511
May 8, 9 AM $0.86
+0.00%
$8.52 million $65,114
May 8, 8 AM $0.859
+0.15%
$8.52 million $65,595
May 8, 7 AM $0.857
-0.03%
$8.5 million $66,908
May 8, 6 AM $0.858
-0.35%
$8.51 million $68,267
May 8, 5 AM $0.862
-0.01%
$8.54 million $69,366
May 8, 4 AM $0.861
-0.16%
$8.54 million $70,231
May 8, 3 AM $0.863
+0.15%
$8.55 million $71,817
May 8, 2 AM $0.862
+0.22%
$8.54 million $72,642
May 8, 1 AM $0.86
+0.07%
$8.52 million $73,341
May 8, 12 AM $0.859
+0.07%
$8.51 million $73,975
May 7, 11 PM $0.859
+0.29%
$8.52 million $73,942
May 7, 10 PM $0.856
-0.80%
$8.49 million $73,339
May 7, 9 PM $0.863
-0.16%
$8.56 million $72,985
May 7, 8 PM $0.866
+0.08%
$8.58 million $72,601
May 7, 7 PM $0.864
-0.14%
$8.56 million $71,994
May 7, 6 PM $0.865
+0.07%
$8.57 million $70,971
May 7, 5 PM $0.863
+0.14%
$8.55 million $70,165
May 7, 4 PM $0.864
-0.04%
$8.56 million $70,719
May 7, 3 PM $0.864
+0.01%
$8.57 million $71,219