ViFoxCoin Historical Data

VFX Page 37
Download
Date Close Price change Market cap Trading volume
May 8, 10 AM $0.862
+0.31%
$8.55 million $65,511
May 8, 9 AM $0.86
+0.00%
$8.52 million $65,114
May 8, 8 AM $0.859
+0.15%
$8.52 million $65,595
May 8, 7 AM $0.857
-0.03%
$8.5 million $66,908
May 8, 6 AM $0.858
-0.35%
$8.51 million $68,267
May 8, 5 AM $0.862
-0.01%
$8.54 million $69,366
May 8, 4 AM $0.861
-0.16%
$8.54 million $70,231
May 8, 3 AM $0.863
+0.15%
$8.55 million $71,817
May 8, 2 AM $0.862
+0.22%
$8.54 million $72,642
May 8, 1 AM $0.86
+0.07%
$8.52 million $73,341
May 8, 12 AM $0.859
+0.07%
$8.51 million $73,975
May 7, 11 PM $0.859
+0.29%
$8.52 million $73,942
May 7, 10 PM $0.856
-0.80%
$8.49 million $73,339
May 7, 9 PM $0.863
-0.16%
$8.56 million $72,985
May 7, 8 PM $0.866
+0.08%
$8.58 million $72,601
May 7, 7 PM $0.864
-0.14%
$8.56 million $71,994
May 7, 6 PM $0.865
+0.07%
$8.57 million $70,971
May 7, 5 PM $0.863
+0.14%
$8.55 million $70,165
May 7, 4 PM $0.864
-0.04%
$8.56 million $70,719
May 7, 3 PM $0.864
+0.01%
$8.57 million $71,219
May 7, 2 PM $0.864
-0.41%
$8.57 million $72,051
May 7, 1 PM $0.867
-0.59%
$8.6 million $73,852
May 7, 12 PM $0.872
+0.35%
$8.64 million $76,010
May 7, 11 AM $0.868
-0.11%
$8.6 million $74,857
May 7, 10 AM $0.869
+1.78%
$8.62 million $74,351
May 7, 9 AM $0.853
-0.51%
$8.46 million $73,189
May 7, 8 AM $0.858
-0.10%
$8.51 million $72,676
May 7, 7 AM $0.86
+0.54%
$8.52 million $72,304
May 7, 6 AM $0.855
+0.09%
$8.47 million $70,575
May 7, 5 AM $0.853
+0.44%
$8.46 million $69,427
May 7, 4 AM $0.85
+0.12%
$8.42 million $68,752
May 7, 3 AM $0.85
-0.05%
$8.43 million $68,395
May 7, 2 AM $0.849
+0.02%
$8.42 million $67,559
May 7, 1 AM $0.849
-0.16%
$8.42 million $66,131
May 7, 12 AM $0.85
-0.28%
$8.43 million $65,582
May 6, 11 PM $0.852
+0.06%
$8.45 million $65,214
May 6, 10 PM $0.852
-0.51%
$8.44 million $64,461
May 6, 9 PM $0.856
+0.29%
$8.49 million $64,620
May 6, 8 PM $0.853
-0.52%
$8.45 million $65,473
May 6, 7 PM $0.857
+3.20%
$8.5 million $67,338
May 6, 6 PM $0.829
+0.17%
$8.22 million $66,022
May 6, 5 PM $0.827
-0.14%
$8.2 million $64,132
May 6, 4 PM $0.829
+0.05%
$8.21 million $62,860
May 6, 3 PM $0.828
+0.00%
$8.21 million $61,677
May 6, 2 PM $0.829
+0.44%
$8.22 million $60,172
May 6, 1 PM $0.825
-0.94%
$8.17 million $59,334
May 6, 12 PM $0.834
+0.15%
$8.26 million $58,538
May 6, 11 AM $0.832
+0.78%
$8.25 million $59,066
May 6, 10 AM $0.826
-0.31%
$8.19 million $58,756
May 6, 9 AM $0.827
+0.12%
$8.2 million $58,961