ViFoxCoin Historical Data

VFX Page 37
Download
Date Close Price change Market cap Trading volume
Feb 6, 4 PM $ 0.865
+1.14%
$ 8.58 million $ 22,406
Feb 6, 3 PM $ 0.859
+0.25%
$ 8.51 million $ 22,801
Feb 6, 2 PM $ 0.857
+0.43%
$ 8.49 million $ 24,297
Feb 6, 1 PM $ 0.854
+1.28%
$ 8.47 million $ 24,249
Feb 6, 12 PM $ 0.844
-0.08%
$ 8.37 million $ 23,124
Feb 6, 11 AM $ 0.844
+0.30%
$ 8.37 million $ 23,160
Feb 6, 10 AM $ 0.842
+0.31%
$ 8.35 million $ 23,488
Feb 6, 9 AM $ 0.875
-0.07%
$ 8.67 million $ 23,444
Feb 6, 8 AM $ 0.875
-0.21%
$ 8.68 million $ 23,640
Feb 6, 7 AM $ 0.879
-0.16%
$ 8.72 million $ 23,113
Feb 6, 6 AM $ 0.881
-1.54%
$ 8.73 million $ 22,892
Feb 6, 5 AM $ 0.888
+1.63%
$ 8.8 million $ 23,235
Feb 6, 4 AM $ 0.875
+0.82%
$ 8.67 million $ 22,317
Feb 6, 3 AM $ 0.868
-0.83%
$ 8.61 million $ 22,051
Feb 6, 2 AM $ 0.875
-0.39%
$ 8.68 million $ 27,660
Feb 6, 1 AM $ 0.879
+0.69%
$ 8.71 million $ 27,277
Feb 6, 12 AM $ 0.872
+1.31%
$ 8.64 million $ 26,323
Feb 5, 11 PM $ 0.866
-0.72%
$ 8.58 million $ 22,281
Feb 5, 10 PM $ 0.872
+0.98%
$ 8.64 million $ 21,869
Feb 5, 9 PM $ 0.866
+7.69%
$ 8.59 million $ 20,510
Feb 5, 8 PM $ 0.808
-1.90%
$ 8.01 million $ 16,161
Feb 5, 7 PM $ 0.824
-0.51%
$ 8.17 million $ 14,785
Feb 5, 6 PM $ 0.823
-1.80%
$ 8.16 million $ 14,258
Feb 5, 5 PM $ 0.838
-1.38%
$ 8.31 million $ 14,892
Feb 5, 4 PM $ 0.85
+1.24%
$ 8.43 million $ 14,710
Feb 5, 3 PM $ 0.836
-2.06%
$ 8.29 million $ 13,773
Feb 5, 2 PM $ 0.854
+0.18%
$ 8.47 million $ 11,995
Feb 5, 1 PM $ 0.856
+0.54%
$ 8.48 million $ 11,208
Feb 5, 12 PM $ 0.854
-0.48%
$ 8.47 million $ 11,091
Feb 5, 11 AM $ 0.859
-0.52%
$ 8.52 million $ 10,746
Feb 5, 10 AM $ 0.864
-0.85%
$ 8.57 million $ 10,163
Feb 5, 9 AM $ 0.869
+0.34%
$ 8.61 million $ 10,074
Feb 5, 8 AM $ 0.866
+0.06%
$ 8.59 million $ 9,903
Feb 5, 7 AM $ 0.865
+0.02%
$ 8.57 million $ 9,792
Feb 5, 6 AM $ 0.863
-0.25%
$ 8.55 million $ 9,647
Feb 5, 5 AM $ 0.867
-0.12%
$ 8.6 million $ 9,294
Feb 5, 4 AM $ 0.868
+0.16%
$ 8.61 million $ 9,109
Feb 5, 3 AM $ 0.868
-0.06%
$ 8.6 million $ 11,138
Feb 5, 2 AM $ 0.868
-0.29%
$ 8.6 million $ 11,036
Feb 5, 1 AM $ 0.871
+0.30%
$ 8.63 million $ 11,038
Feb 5, 12 AM $ 0.869
-0.46%
$ 8.61 million $ 10,779
Feb 4, 11 PM $ 0.873
+0.79%
$ 8.65 million $ 10,783
Feb 4, 10 PM $ 0.866
-0.68%
$ 8.59 million $ 10,699
Feb 4, 9 PM $ 0.872
-1.06%
$ 8.65 million $ 10,525
Feb 4, 8 PM $ 0.881
-0.40%
$ 8.74 million $ 10,465
Feb 4, 7 PM $ 0.885
-0.65%
$ 8.77 million $ 10,952
Feb 4, 6 PM $ 0.891
+4.84%
$ 8.83 million $ 10,931
Feb 4, 5 PM $ 0.85
-1.37%
$ 8.43 million $ 8,585
Feb 4, 4 PM $ 0.858
-0.58%
$ 8.51 million $ 8,209
Feb 4, 3 PM $ 0.865
-0.15%
$ 8.57 million $ 7,962