ViFoxCoin Historical Data

VFX Page 37
Download
Date Close Price change Market cap Trading volume
Apr 6, 9 PM $ 0.7
-0.28%
$ 6.94 million $ 6,433
Apr 6, 8 PM $ 0.703
+0.17%
$ 6.97 million $ 6,417
Apr 6, 7 PM $ 0.702
-0.07%
$ 6.96 million $ 6,507
Apr 6, 6 PM $ 0.702
+0.26%
$ 6.96 million $ 6,486
Apr 6, 5 PM $ 0.7
-0.19%
$ 6.94 million $ 6,455
Apr 6, 4 PM $ 0.703
-0.10%
$ 6.97 million $ 6,340
Apr 6, 3 PM $ 0.704
+0.21%
$ 6.98 million $ 6,281
Apr 6, 2 PM $ 0.702
+0.01%
$ 6.96 million $ 6,263
Apr 6, 1 PM $ 0.702
+0.41%
$ 6.96 million $ 5,926
Apr 6, 12 PM $ 0.7
+0.01%
$ 6.94 million $ 5,319
Apr 6, 11 AM $ 0.701
-0.09%
$ 6.95 million $ 5,489
Apr 6, 10 AM $ 0.702
-0.15%
$ 6.95 million $ 5,348
Apr 6, 9 AM $ 0.702
+0.14%
$ 6.96 million $ 5,414
Apr 6, 8 AM $ 0.701
+0.07%
$ 6.95 million $ 5,170
Apr 6, 7 AM $ 0.701
+0.40%
$ 6.95 million $ 4,870
Apr 6, 6 AM $ 0.698
+0.03%
$ 6.92 million $ 4,426
Apr 6, 5 AM $ 0.697
+0.17%
$ 6.91 million $ 4,338
Apr 6, 4 AM $ 0.696
+0.06%
$ 6.9 million $ 4,277
Apr 6, 3 AM $ 0.696
-0.44%
$ 6.9 million $ 4,090
Apr 6, 2 AM $ 0.699
+0.39%
$ 6.93 million $ 4,083
Apr 6, 1 AM $ 0.697
-0.61%
$ 6.91 million $ 3,913
Apr 6, 12 AM $ 0.701
+0.33%
$ 6.95 million $ 3,871
Apr 5, 11 PM $ 0.698
+0.34%
$ 6.92 million $ 3,675
Apr 5, 10 PM $ 0.695
+0.62%
$ 6.89 million $ 3,390
Apr 5, 9 PM $ 0.69
-0.29%
$ 6.84 million $ 3,224
Apr 5, 8 PM $ 0.692
+0.16%
$ 6.86 million $ 3,329
Apr 5, 7 PM $ 0.69
-0.17%
$ 6.84 million $ 3,128
Apr 5, 6 PM $ 0.692
+0.04%
$ 6.86 million $ 3,168
Apr 5, 5 PM $ 0.692
-0.06%
$ 6.86 million $ 3,164
Apr 5, 4 PM $ 0.692
-0.05%
$ 6.86 million $ 3,191
Apr 5, 3 PM $ 0.693
+0.53%
$ 6.87 million $ 3,214
Apr 5, 2 PM $ 0.69
+0.24%
$ 6.84 million $ 3,082
Apr 5, 1 PM $ 0.688
-0.04%
$ 6.82 million $ 2,814
Apr 5, 12 PM $ 0.688
-0.70%
$ 6.82 million $ 2,685
Apr 5, 11 AM $ 0.693
+0.03%
$ 6.87 million $ 2,484
Apr 5, 10 AM $ 0.694
+0.05%
$ 6.88 million $ 2,468
Apr 5, 9 AM $ 0.693
+0.13%
$ 6.87 million $ 2,325
Apr 5, 8 AM $ 0.692
+0.38%
$ 6.86 million $ 2,211
Apr 5, 7 AM $ 0.689
-0.13%
$ 6.83 million $ 2,177
Apr 5, 6 AM $ 0.69
-0.15%
$ 6.84 million $ 2,144
Apr 5, 5 AM $ 0.692
-0.03%
$ 6.86 million $ 1,932
Apr 5, 4 AM $ 0.692
+0.03%
$ 6.86 million $ 1,889
Apr 5, 3 AM $ 0.693
+0.13%
$ 6.87 million $ 1,860
Apr 5, 2 AM $ 0.692
+0.06%
$ 6.86 million $ 1,819
Apr 5, 1 AM $ 0.691
+0.03%
$ 6.85 million $ 1,868
Apr 5, 12 AM $ 0.692
-0.09%
$ 6.86 million $ 2,030
Apr 4, 11 PM $ 0.692
-0.22%
$ 6.86 million $ 2,081
Apr 4, 10 PM $ 0.693
-0.04%
$ 6.87 million $ 2,082
Apr 4, 9 PM $ 0.694
+0.17%
$ 6.88 million $ 2,069
Apr 4, 8 PM $ 0.692
-0.03%
$ 6.86 million $ 2,075