Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ViFoxCoin Historical Data

VFX Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 2 PM $1.02
+1.02%
$10.13 million $10,964
May 30, 1 PM $1.01
+0.22%
$10.03 million $11,694
May 30, 12 PM $1.01
-0.17%
$10 million $12,753
May 30, 11 AM $1.01
-0.31%
$10.01 million $13,387
May 30, 10 AM $1.01
+0.09%
$10.04 million $14,189
May 30, 9 AM $1.01
+0.06%
$10.04 million $14,279
May 30, 8 AM $1.01
+0.16%
$10.03 million $14,492
May 30, 7 AM $1.01
+0.53%
$10.01 million $15,360
May 30, 6 AM $1
-0.15%
$9.95 million $15,947
May 30, 5 AM $1
+0.80%
$9.94 million $16,231
May 30, 4 AM $0.995
-0.06%
$9.87 million $15,768
May 30, 3 AM $0.996
-0.04%
$9.87 million $15,462
May 30, 2 AM $0.997
+0.72%
$9.88 million $15,428
May 30, 1 AM $0.988
+0.21%
$9.8 million $15,150
May 30, 12 AM $0.986
+0.45%
$9.78 million $15,068
May 29, 11 PM $0.98
-0.05%
$9.72 million $14,946
May 29, 10 PM $0.98
+0.09%
$9.72 million $15,098
May 29, 9 PM $0.98
+0.05%
$9.71 million $14,939
May 29, 8 PM $0.98
+0.05%
$9.72 million $15,397
May 29, 7 PM $0.98
+0.46%
$9.72 million $15,867
May 29, 6 PM $0.976
-0.47%
$9.67 million $15,834
May 29, 5 PM $0.981
-0.06%
$9.73 million $15,999
May 29, 4 PM $0.982
+0.52%
$9.74 million $16,098
May 29, 3 PM $0.977
+0.45%
$9.68 million $16,498
May 29, 2 PM $0.973
+0.05%
$9.65 million $15,849
May 29, 1 PM $0.971
-0.07%
$9.63 million $16,491
May 29, 12 PM $0.973
-0.07%
$9.64 million $17,495
May 29, 11 AM $0.972
-0.54%
$9.64 million $19,361
May 29, 10 AM $0.977
-0.15%
$9.69 million $19,912
May 29, 9 AM $0.978
+0.43%
$9.69 million $20,214
May 29, 8 AM $0.974
+0.03%
$9.66 million $20,400
May 29, 7 AM $0.973
-0.23%
$9.65 million $20,015
May 29, 6 AM $0.975
-0.04%
$9.67 million $19,457
May 29, 5 AM $0.975
+0.30%
$9.67 million $19,332
May 29, 4 AM $0.973
+0.02%
$9.64 million $19,309
May 29, 3 AM $0.972
+0.12%
$9.63 million $19,771
May 29, 2 AM $0.97
-0.35%
$9.62 million $20,198
May 29, 1 AM $0.972
-0.37%
$9.64 million $20,209
May 29, 12 AM $0.976
+0.15%
$9.68 million $20,772
May 28, 11 PM $0.975
-0.14%
$9.66 million $20,749
May 28, 10 PM $0.977
-0.40%
$9.69 million $21,071
May 28, 9 PM $0.98
+0.06%
$9.72 million $21,931
May 28, 8 PM $0.98
+0.21%
$9.71 million $22,218
May 28, 7 PM $0.978
-0.27%
$9.69 million $21,842
May 28, 6 PM $0.98
+0.24%
$9.72 million $21,807
May 28, 5 PM $0.979
-0.24%
$9.7 million $21,691
May 28, 4 PM $0.981
+0.65%
$9.72 million $21,723
May 28, 3 PM $0.974
-0.16%
$9.65 million $20,637
May 28, 2 PM $0.973
+0.31%
$9.65 million $19,560
May 28, 1 PM $0.97
-0.15%
$9.62 million $18,572