ViFoxCoin Historical Data

VFX Page 38
Download
Date Close Price change Market cap Trading volume
May 6, 8 AM $0.826
+0.80%
$8.19 million $59,100
May 6, 7 AM $0.82
+0.18%
$8.13 million $59,498
May 6, 6 AM $0.818
+0.11%
$8.11 million $59,800
May 6, 5 AM $0.817
-0.07%
$8.1 million $59,591
May 6, 4 AM $0.817
-0.10%
$8.1 million $58,913
May 6, 3 AM $0.817
-0.01%
$8.1 million $58,666
May 6, 2 AM $0.816
-0.09%
$8.09 million $59,408
May 6, 1 AM $0.817
+0.47%
$8.09 million $60,762
May 6, 12 AM $0.812
-0.05%
$8.05 million $61,729
May 5, 11 PM $0.813
-0.22%
$8.06 million $62,754
May 5, 10 PM $0.815
-0.26%
$8.08 million $63,793
May 5, 9 PM $0.816
+0.01%
$8.09 million $65,542
May 5, 8 PM $0.816
+0.21%
$8.09 million $66,172
May 5, 7 PM $0.814
+0.18%
$8.07 million $64,652
May 5, 6 PM $0.812
+0.18%
$8.05 million $63,211
May 5, 5 PM $0.811
-0.02%
$8.04 million $63,296
May 5, 4 PM $0.811
+3.10%
$8.04 million $62,792
May 5, 3 PM $0.787
+0.17%
$7.8 million $60,989
May 5, 2 PM $0.784
-0.26%
$7.77 million $61,828
May 5, 1 PM $0.788
+0.23%
$7.81 million $59,840
May 5, 12 PM $0.787
+0.20%
$7.8 million $57,420
May 5, 11 AM $0.785
+0.13%
$7.78 million $54,821
May 5, 10 AM $0.784
+0.17%
$7.77 million $52,698
May 5, 9 AM $0.782
-0.11%
$7.76 million $51,018
May 5, 8 AM $0.784
+0.03%
$7.77 million $49,201
May 5, 7 AM $0.784
+0.15%
$7.78 million $46,331
May 5, 6 AM $0.783
-0.24%
$7.77 million $44,330
May 5, 5 AM $0.785
+0.28%
$7.78 million $42,727
May 5, 4 AM $0.783
-0.06%
$7.77 million $41,327
May 5, 3 AM $0.784
+0.40%
$7.77 million $39,302
May 5, 2 AM $0.781
+0.05%
$7.75 million $36,638
May 5, 1 AM $0.781
+0.14%
$7.75 million $34,246
May 5, 12 AM $0.781
+0.35%
$7.74 million $31,091
May 4, 11 PM $0.778
-0.22%
$7.72 million $28,834
May 4, 10 PM $0.78
-0.14%
$7.73 million $26,811
May 4, 9 PM $0.782
+0.41%
$7.75 million $23,973
May 4, 8 PM $0.778
-0.33%
$7.72 million $21,271
May 4, 7 PM $0.781
-0.08%
$7.75 million $21,146
May 4, 6 PM $0.782
-0.41%
$7.75 million $20,205
May 4, 5 PM $0.785
+0.40%
$7.78 million $19,314
May 4, 4 PM $0.782
+0.13%
$7.76 million $18,204
May 4, 3 PM $0.78
-0.38%
$7.73 million $16,027
May 4, 2 PM $0.784
+0.55%
$7.77 million $13,515
May 4, 1 PM $0.78
+0.17%
$7.73 million $12,848
May 4, 12 PM $0.779
+0.00%
$7.73 million $12,660
May 4, 11 AM $0.779
-0.14%
$7.72 million $12,754
May 4, 10 AM $0.78
-0.60%
$7.74 million $12,713
May 4, 9 AM $0.785
+0.36%
$7.79 million $11,516
May 4, 8 AM $0.782
-0.06%
$7.75 million $11,288
May 4, 7 AM $0.782
-0.29%
$7.76 million $10,611