ViFoxCoin Historical Data

VFX Page 38
Download
Date Close Price change Market cap Trading volume
Feb 4, 4 PM $ 0.858
-0.58%
$ 8.51 million $ 8,209
Feb 4, 3 PM $ 0.865
-0.15%
$ 8.57 million $ 7,962
Feb 4, 2 PM $ 0.866
-0.58%
$ 8.59 million $ 7,841
Feb 4, 1 PM $ 0.872
-0.70%
$ 8.64 million $ 8,072
Feb 4, 12 PM $ 0.876
+0.03%
$ 8.69 million $ 8,309
Feb 4, 11 AM $ 0.877
-0.31%
$ 8.7 million $ 8,323
Feb 4, 10 AM $ 0.88
-0.06%
$ 8.72 million $ 7,947
Feb 4, 9 AM $ 0.88
-0.75%
$ 8.72 million $ 7,717
Feb 4, 8 AM $ 0.886
-0.31%
$ 8.79 million $ 7,948
Feb 4, 7 AM $ 0.888
+0.10%
$ 8.81 million $ 7,996
Feb 4, 6 AM $ 0.887
+0.92%
$ 8.8 million $ 7,881
Feb 4, 5 AM $ 0.881
-0.28%
$ 8.73 million $ 7,700
Feb 4, 4 AM $ 0.884
-0.17%
$ 8.77 million $ 8,631
Feb 4, 3 AM $ 0.886
+0.87%
$ 8.78 million $ 8,993
Feb 4, 2 AM $ 0.879
-0.51%
$ 8.72 million $ 8,862
Feb 4, 1 AM $ 0.885
+0.25%
$ 8.77 million $ 8,974
Feb 4, 12 AM $ 0.882
+0.18%
$ 8.75 million $ 8,834
Feb 3, 11 PM $ 0.88
-0.18%
$ 8.72 million $ 8,789
Feb 3, 10 PM $ 0.881
-0.58%
$ 8.74 million $ 8,584
Feb 3, 9 PM $ 0.886
-0.79%
$ 8.79 million $ 8,345
Feb 3, 8 PM $ 0.89
+1.04%
$ 8.83 million $ 8,197
Feb 3, 7 PM $ 0.88
+1.47%
$ 8.72 million $ 7,382
Feb 3, 6 PM $ 0.867
-1.29%
$ 8.6 million $ 6,542
Feb 3, 5 PM $ 0.878
-0.95%
$ 8.71 million $ 6,092
Feb 3, 4 PM $ 0.887
-1.16%
$ 8.8 million $ 5,824
Feb 3, 3 PM $ 0.896
+0.90%
$ 8.89 million $ 5,737
Feb 3, 2 PM $ 0.888
-0.78%
$ 8.81 million $ 5,664
Feb 3, 1 PM $ 0.897
-0.02%
$ 8.89 million $ 5,665
Feb 3, 12 PM $ 0.896
+0.65%
$ 8.88 million $ 5,261
Feb 3, 11 AM $ 0.889
+0.23%
$ 8.82 million $ 5,273
Feb 3, 10 AM $ 0.887
-0.66%
$ 8.8 million $ 5,285
Feb 3, 9 AM $ 0.893
-0.58%
$ 8.86 million $ 4,975
Feb 3, 8 AM $ 0.902
-0.01%
$ 8.95 million $ 5,003
Feb 3, 7 AM $ 0.903
+0.39%
$ 8.96 million $ 5,154
Feb 3, 6 AM $ 0.898
+0.14%
$ 8.91 million $ 5,481
Feb 3, 5 AM $ 0.897
-0.32%
$ 8.89 million $ 6,193
Feb 3, 4 AM $ 0.9
+0.79%
$ 8.93 million $ 6,550
Feb 3, 3 AM $ 0.892
+0.52%
$ 8.85 million $ 6,522
Feb 3, 2 AM $ 0.887
-0.72%
$ 8.8 million $ 7,239
Feb 3, 1 AM $ 0.894
-0.02%
$ 8.86 million $ 7,370
Feb 3, 12 AM $ 0.894
-0.28%
$ 8.86 million $ 7,584
Feb 2, 11 PM $ 0.899
+0.13%
$ 8.91 million $ 7,940
Feb 2, 10 PM $ 0.898
+0.30%
$ 8.9 million $ 8,627
Feb 2, 9 PM $ 0.895
+0.55%
$ 8.88 million $ 8,846
Feb 2, 8 PM $ 0.89
-0.21%
$ 8.83 million $ 11,451
Feb 2, 7 PM $ 0.892
-0.31%
$ 8.85 million $ 11,585
Feb 2, 6 PM $ 0.896
+0.16%
$ 8.88 million $ 11,791
Feb 2, 5 PM $ 0.895
-0.07%
$ 8.87 million $ 11,857
Feb 2, 4 PM $ 0.896
-0.37%
$ 8.88 million $ 11,800
Feb 2, 3 PM $ 0.899
+1.03%
$ 8.91 million $ 12,077