ViFoxCoin Historical Data

VFX Page 39
Download
Date Close Price change Market cap Trading volume
Feb 2, 3 PM $ 0.899
+1.03%
$ 8.91 million $ 12,077
Feb 2, 2 PM $ 0.89
+0.07%
$ 8.83 million $ 12,160
Feb 2, 1 PM $ 0.889
-0.05%
$ 8.81 million $ 12,195
Feb 2, 12 PM $ 0.888
-0.11%
$ 8.81 million $ 12,239
Feb 2, 11 AM $ 0.889
+0.69%
$ 8.81 million $ 9,950
Feb 2, 10 AM $ 0.886
-0.44%
$ 8.78 million $ 11,594
Feb 2, 9 AM $ 0.891
+0.62%
$ 8.83 million $ 11,657
Feb 2, 8 AM $ 0.886
+0.60%
$ 8.78 million $ 11,664
Feb 2, 7 AM $ 0.88
+1.00%
$ 8.73 million $ 11,662
Feb 2, 6 AM $ 0.872
+0.43%
$ 8.64 million $ 11,546
Feb 2, 5 AM $ 0.872
-0.54%
$ 8.64 million $ 10,843
Feb 2, 4 AM $ 0.878
+0.10%
$ 8.71 million $ 10,593
Feb 2, 3 AM $ 0.874
-0.99%
$ 8.67 million $ 10,256
Feb 2, 2 AM $ 0.884
-0.45%
$ 8.78 million $ 10,357
Feb 2, 1 AM $ 0.887
+0.10%
$ 8.79 million $ 10,273
Feb 2, 12 AM $ 0.887
+0.58%
$ 8.8 million $ 10,006
Feb 1, 11 PM $ 0.883
-0.19%
$ 8.75 million $ 9,537
Feb 1, 10 PM $ 0.886
+1.02%
$ 8.78 million $ 8,770
Feb 1, 9 PM $ 0.88
-0.14%
$ 8.72 million $ 8,654
Feb 1, 8 PM $ 0.884
+0.54%
$ 8.77 million $ 8,672
Feb 1, 7 PM $ 0.881
-0.45%
$ 8.73 million $ 8,653
Feb 1, 6 PM $ 0.885
+0.44%
$ 8.77 million $ 9,383
Feb 1, 5 PM $ 0.879
-0.10%
$ 8.71 million $ 10,227
Feb 1, 4 PM $ 0.877
-0.13%
$ 8.7 million $ 11,729
Feb 1, 3 PM $ 0.878
-1.04%
$ 8.71 million $ 12,426
Feb 1, 2 PM $ 0.885
-0.20%
$ 8.77 million $ 12,974
Feb 1, 1 PM $ 0.89
-0.09%
$ 8.83 million $ 13,579
Feb 1, 12 PM $ 0.891
-0.47%
$ 8.84 million $ 13,572
Feb 1, 11 AM $ 0.895
+0.44%
$ 8.87 million $ 13,597
Feb 1, 10 AM $ 0.893
-0.77%
$ 8.85 million $ 13,459
Feb 1, 9 AM $ 0.9
+0.09%
$ 8.92 million $ 13,443
Feb 1, 8 AM $ 0.9
+0.15%
$ 8.92 million $ 13,248
Feb 1, 7 AM $ 0.9
+0.29%
$ 8.92 million $ 13,274
Feb 1, 6 AM $ 0.898
-0.24%
$ 8.9 million $ 12,901
Feb 1, 5 AM $ 0.899
-0.91%
$ 8.91 million $ 12,906
Feb 1, 4 AM $ 0.907
-0.14%
$ 8.99 million $ 12,854
Feb 1, 3 AM $ 0.907
-0.51%
$ 8.99 million $ 15,483
Feb 1, 2 AM $ 0.912
+0.45%
$ 9.05 million $ 15,430
Feb 1, 1 AM $ 0.908
-0.24%
$ 9.01 million $ 15,246
Feb 1, 12 AM $ 0.91
+0.44%
$ 9.02 million $ 15,245
Jan 31, 11 PM $ 0.906
+0.73%
$ 8.98 million $ 15,075
Jan 31, 10 PM $ 0.899
-0.36%
$ 8.91 million $ 14,725
Jan 31, 9 PM $ 0.903
+0.66%
$ 8.95 million $ 14,776
Jan 31, 8 PM $ 0.895
-0.48%
$ 8.88 million $ 14,422
Jan 31, 7 PM $ 0.899
+5.00%
$ 8.92 million $ 14,458
Jan 31, 6 PM $ 0.858
-0.97%
$ 8.5 million $ 12,454
Jan 31, 5 PM $ 0.863
-1.08%
$ 8.56 million $ 11,231
Jan 31, 4 PM $ 0.873
-0.97%
$ 8.65 million $ 9,742
Jan 31, 3 PM $ 0.882
-0.59%
$ 8.74 million $ 8,587
Jan 31, 2 PM $ 0.884
-1.77%
$ 8.76 million $ 7,737