ViFoxCoin Historical Data

VFX Page 39
Download
Date Close Price change Market cap Trading volume
Apr 2, 8 PM $ 0.686
+0.01%
$ 6.8 million $ 5,248
Apr 2, 7 PM $ 0.686
+0.14%
$ 6.8 million $ 5,324
Apr 2, 6 PM $ 0.684
+0.40%
$ 6.78 million $ 5,274
Apr 2, 5 PM $ 0.682
-0.17%
$ 6.76 million $ 5,203
Apr 2, 4 PM $ 0.682
+0.72%
$ 6.76 million $ 5,034
Apr 2, 3 PM $ 0.677
-0.24%
$ 6.71 million $ 4,965
Apr 2, 2 PM $ 0.678
+0.07%
$ 6.72 million $ 4,992
Apr 2, 1 PM $ 0.677
-0.26%
$ 6.72 million $ 4,303
Apr 2, 12 PM $ 0.679
-0.58%
$ 6.73 million $ 4,157
Apr 2, 11 AM $ 0.683
+0.01%
$ 6.77 million $ 4,296
Apr 2, 10 AM $ 0.682
-0.47%
$ 6.76 million $ 4,402
Apr 2, 9 AM $ 0.685
-0.37%
$ 6.79 million $ 4,406
Apr 2, 8 AM $ 0.688
-0.52%
$ 6.82 million $ 4,466
Apr 2, 7 AM $ 0.692
+0.42%
$ 6.86 million $ 4,863
Apr 2, 6 AM $ 0.689
-0.26%
$ 6.83 million $ 5,016
Apr 2, 5 AM $ 0.69
+0.51%
$ 6.84 million $ 5,077
Apr 2, 4 AM $ 0.687
-0.47%
$ 6.81 million $ 5,160
Apr 2, 3 AM $ 0.691
-0.45%
$ 6.85 million $ 5,100
Apr 2, 2 AM $ 0.694
-0.79%
$ 6.88 million $ 5,143
Apr 2, 1 AM $ 0.699
-1.05%
$ 6.93 million $ 5,002
Apr 2, 12 AM $ 0.705
+0.21%
$ 6.99 million $ 4,643
Apr 1, 11 PM $ 0.703
-0.02%
$ 6.97 million $ 4,601
Apr 1, 10 PM $ 0.703
-0.62%
$ 6.97 million $ 4,638
Apr 1, 9 PM $ 0.707
+0.03%
$ 7.01 million $ 4,728
Apr 1, 8 PM $ 0.705
-0.08%
$ 6.99 million $ 4,744
Apr 1, 7 PM $ 0.706
+0.14%
$ 7 million $ 4,746
Apr 1, 6 PM $ 0.705
-0.21%
$ 6.99 million $ 4,793
Apr 1, 5 PM $ 0.707
-0.46%
$ 7.01 million $ 4,874
Apr 1, 4 PM $ 0.711
+0.32%
$ 7.05 million $ 5,053
Apr 1, 3 PM $ 0.708
+0.04%
$ 7.02 million $ 5,088
Apr 1, 2 PM $ 0.708
+0.45%
$ 7.02 million $ 4,980
Apr 1, 1 PM $ 0.704
-0.61%
$ 6.98 million $ 5,033
Apr 1, 12 PM $ 0.708
+0.08%
$ 7.02 million $ 5,040
Apr 1, 11 AM $ 0.708
+0.23%
$ 7.02 million $ 4,873
Apr 1, 10 AM $ 0.707
-0.14%
$ 7.01 million $ 4,820
Apr 1, 9 AM $ 0.708
+0.02%
$ 7.01 million $ 4,901
Apr 1, 8 AM $ 0.709
+0.06%
$ 7.03 million $ 5,019
Apr 1, 7 AM $ 0.709
-0.30%
$ 7.02 million $ 4,632
Apr 1, 6 AM $ 0.712
+0.24%
$ 7.06 million $ 4,536
Apr 1, 5 AM $ 0.711
+0.30%
$ 7.05 million $ 4,436
Apr 1, 4 AM $ 0.71
+0.02%
$ 7.03 million $ 4,232
Apr 1, 3 AM $ 0.709
+0.26%
$ 7.03 million $ 4,205
Apr 1, 2 AM $ 0.708
-0.12%
$ 7.02 million $ 4,070
Apr 1, 1 AM $ 0.709
-0.55%
$ 7.03 million $ 3,686
Apr 1, 12 AM $ 0.713
+0.30%
$ 7.07 million $ 3,912
Mar 31, 11 PM $ 0.71
-0.01%
$ 7.04 million $ 3,963
Mar 31, 10 PM $ 0.711
-0.07%
$ 7.04 million $ 4,519
Mar 31, 9 PM $ 0.712
-0.10%
$ 7.06 million $ 4,587
Mar 31, 8 PM $ 0.712
+0.55%
$ 7.06 million $ 4,631
Mar 31, 7 PM $ 0.709
+0.00%
$ 7.02 million $ 4,662