ViFoxCoin Historical Data

VFX Page 4
Download
Date Close Price change Market cap Trading volume
Mar 22, 2026 $ 0.717
-0.42%
$ 7.1 million $ 5,475
Mar 21, 2026 $ 0.723
-0.91%
$ 7.17 million $ 4,220
Mar 20, 2026 $ 0.729
+0.46%
$ 7.23 million $ 9,489
Mar 19, 2026 $ 0.727
-1.38%
$ 7.2 million $ 5,844
Mar 18, 2026 $ 0.737
-1.43%
$ 7.3 million $ 5,635
Mar 17, 2026 $ 0.747
-1.03%
$ 7.41 million $ 4,625
Mar 16, 2026 $ 0.755
+0.39%
$ 7.49 million $ 5,109
Mar 15, 2026 $ 0.75
+1.39%
$ 7.44 million $ 3,319
Mar 14, 2026 $ 0.74
+0.32%
$ 7.34 million $ 4,094
Mar 13, 2026 $ 0.738
+0.37%
$ 7.32 million $ 5,368
Mar 12, 2026 $ 0.736
+0.09%
$ 7.3 million $ 4,513
Mar 11, 2026 $ 0.735
+0.95%
$ 7.29 million $ 4,367
Mar 10, 2026 $ 0.728
+0.81%
$ 7.22 million $ 4,170
Mar 9, 2026 $ 0.722
+2.20%
$ 7.16 million $ 4,922
Mar 8, 2026 $ 0.708
-0.55%
$ 7.02 million $ 4,978
Mar 7, 2026 $ 0.712
-0.66%
$ 7.06 million $ 3,557
Mar 6, 2026 $ 0.718
-2.01%
$ 7.12 million $ 5,326
Mar 5, 2026 $ 0.733
-1.01%
$ 7.26 million $ 8,063
Mar 4, 2026 $ 0.74
+2.21%
$ 7.33 million $ 7,964
Mar 3, 2026 $ 0.724
-0.20%
$ 7.17 million $ 6,382
Mar 2, 2026 $ 0.726
+2.00%
$ 7.2 million $ 7,841
Mar 1, 2026 $ 0.71
-0.06%
$ 7.04 million $ 6,972
Feb 28, 2026 $ 0.711
+0.09%
$ 7.04 million $ 6,380
Feb 27, 2026 $ 0.709
-1.29%
$ 7.03 million $ 4,972
Feb 26, 2026 $ 0.719
+0.10%
$ 7.12 million $ 7,752
Feb 25, 2026 $ 0.717
+4.53%
$ 7.1 million $ 10,104
Feb 24, 2026 $ 0.686
-1.30%
$ 6.8 million $ 6,023
Feb 23, 2026 $ 0.695
-3.69%
$ 6.89 million $ 6,337
Feb 22, 2026 $ 0.722
-1.27%
$ 7.16 million $ 3,967
Feb 21, 2026 $ 0.731
-0.29%
$ 7.25 million $ 4,554
Feb 20, 2026 $ 0.733
+1.70%
$ 7.27 million $ 5,390
Feb 19, 2026 $ 0.721
+0.45%
$ 7.15 million $ 4,564
Feb 18, 2026 $ 0.718
-1.25%
$ 7.12 million $ 2,840
Feb 17, 2026 $ 0.728
-0.90%
$ 7.21 million $ 3,355
Feb 16, 2026 $ 0.734
+1.22%
$ 7.28 million $ 5,261
Feb 15, 2026 $ 0.724
-3.47%
$ 7.18 million $ 3,973
Feb 14, 2026 $ 0.75
+1.23%
$ 7.43 million $ 4,255
Feb 13, 2026 $ 0.741
+0.37%
$ 7.34 million $ 5,447
Feb 12, 2026 $ 0.738
-1.50%
$ 7.31 million $ 4,167
Feb 11, 2026 $ 0.75
-1.26%
$ 7.43 million $ 7,201
Feb 10, 2026 $ 0.76
-1.82%
$ 7.53 million $ 8,327
Feb 9, 2026 $ 0.774
-5.28%
$ 7.67 million $ 8,930
Feb 8, 2026 $ 0.817
-3.58%
$ 8.1 million $ 6,557
Feb 7, 2026 $ 0.848
-1.51%
$ 8.41 million $ 13,762
Feb 6, 2026 $ 0.861
+0.06%
$ 8.54 million $ 19,428
Feb 5, 2026 $ 0.866
-0.80%
$ 8.58 million $ 22,281
Feb 4, 2026 $ 0.873
-0.94%
$ 8.65 million $ 10,783
Feb 3, 2026 $ 0.88
-1.88%
$ 8.72 million $ 8,789
Feb 2, 2026 $ 0.899
+1.90%
$ 8.91 million $ 7,940
Feb 1, 2026 $ 0.883
-2.52%
$ 8.75 million $ 9,537