Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ViFoxCoin Historical Data

VFX Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 2026 $0.979
+9.76%
$9.7 million $24,140
May 22, 2026 $0.892
-0.97%
$8.84 million $17,950
May 21, 2026 $0.9
+2.62%
$8.92 million $21,718
May 20, 2026 $0.877
+0.97%
$8.7 million $22,179
May 19, 2026 $0.869
-0.39%
$8.62 million $20,677
May 18, 2026 $0.873
-0.66%
$8.65 million $25,700
May 17, 2026 $0.876
-0.91%
$8.68 million $15,965
May 16, 2026 $0.883
-1.44%
$8.76 million $15,237
May 15, 2026 $0.896
-0.43%
$8.89 million $19,934
May 14, 2026 $0.9
+0.29%
$8.92 million $29,424
May 13, 2026 $0.896
+0.63%
$8.88 million $23,551
May 12, 2026 $0.89
-0.49%
$8.82 million $28,747
May 11, 2026 $0.893
+1.20%
$8.85 million $33,135
May 10, 2026 $0.883
+1.51%
$8.75 million $35,657
May 9, 2026 $0.87
-0.17%
$8.62 million $35,473
May 8, 2026 $0.871
+1.43%
$8.63 million $54,090
May 7, 2026 $0.859
+0.76%
$8.52 million $73,942
May 6, 2026 $0.852
+4.90%
$8.45 million $65,214
May 5, 2026 $0.813
+4.41%
$8.06 million $62,754
May 4, 2026 $0.778
+0.56%
$7.72 million $28,834
May 3, 2026 $0.774
+4.26%
$7.68 million $7,410
May 2, 2026 $0.742
+4.09%
$7.36 million $5,281
May 1, 2026 $0.713
+3.77%
$7.07 million $8,906
Apr 30, 2026 $0.687
-0.52%
$6.81 million $7,577
Apr 29, 2026 $0.691
-0.73%
$6.85 million $41,624
Apr 28, 2026 $0.696
-0.32%
$6.9 million $38,581
Apr 27, 2026 $0.698
-0.82%
$6.92 million $27,742
Apr 26, 2026 $0.704
+1.02%
$6.98 million $22,284
Apr 25, 2026 $0.697
-0.90%
$6.91 million $9,169
Apr 24, 2026 $0.703
-0.42%
$6.97 million $14,860
Apr 23, 2026 $0.706
+0.30%
$6.99 million $11,132
Apr 22, 2026 $0.704
+0.37%
$6.98 million $8,840
Apr 21, 2026 $0.702
+0.44%
$6.96 million $14,800
Apr 20, 2026 $0.699
+1.53%
$6.92 million $11,882
Apr 19, 2026 $0.689
-1.31%
$6.83 million $12,895
Apr 18, 2026 $0.699
-1.38%
$6.93 million $9,018
Apr 17, 2026 $0.709
+0.72%
$7.03 million $11,694
Apr 16, 2026 $0.703
+1.15%
$6.97 million $10,397
Apr 15, 2026 $0.696
+0.93%
$6.9 million $8,409
Apr 14, 2026 $0.689
-0.38%
$6.83 million $6,724
Apr 13, 2026 $0.691
+2.47%
$6.85 million $7,375
Apr 12, 2026 $0.674
-1.40%
$6.68 million $10,145
Apr 11, 2026 $0.684
-1.12%
$6.78 million $16,914
Apr 10, 2026 $0.692
+0.43%
$6.86 million $7,076
Apr 9, 2026 $0.689
+0.20%
$6.83 million $8,868
Apr 8, 2026 $0.688
-2.06%
$6.82 million $5,228
Apr 7, 2026 $0.703
+0.82%
$6.97 million $4,724
Apr 6, 2026 $0.698
-0.10%
$6.92 million $6,677
Apr 5, 2026 $0.698
+0.84%
$6.92 million $3,675
Apr 4, 2026 $0.692
+0.36%
$6.86 million $2,081