ViFoxCoin Historical Data

VFX Page 4
Download
Date Close Price change Market cap Trading volume
Apr 14, 3 AM $ 0.692
+0.13%
$ 6.86 million $ 7,449
Apr 14, 2 AM $ 0.691
+0.20%
$ 6.85 million $ 7,457
Apr 14, 1 AM $ 0.69
+0.32%
$ 6.84 million $ 7,270
Apr 14, 12 AM $ 0.688
-0.53%
$ 6.82 million $ 7,475
Apr 13, 11 PM $ 0.691
-0.19%
$ 6.85 million $ 7,375
Apr 13, 10 PM $ 0.691
+0.58%
$ 6.85 million $ 7,298
Apr 13, 9 PM $ 0.687
+0.16%
$ 6.81 million $ 7,119
Apr 13, 8 PM $ 0.686
-0.20%
$ 6.81 million $ 7,201
Apr 13, 7 PM $ 0.688
+0.57%
$ 6.82 million $ 7,205
Apr 13, 6 PM $ 0.683
-0.08%
$ 6.77 million $ 7,134
Apr 13, 5 PM $ 0.684
-0.03%
$ 6.78 million $ 7,315
Apr 13, 4 PM $ 0.686
+0.39%
$ 6.8 million $ 7,212
Apr 13, 3 PM $ 0.682
-0.22%
$ 6.76 million $ 7,280
Apr 13, 2 PM $ 0.682
+0.20%
$ 6.76 million $ 7,439
Apr 13, 1 PM $ 0.679
-0.07%
$ 6.73 million $ 7,356
Apr 13, 12 PM $ 0.679
+0.15%
$ 6.74 million $ 7,447
Apr 13, 11 AM $ 0.679
+0.07%
$ 6.73 million $ 7,940
Apr 13, 10 AM $ 0.679
+0.01%
$ 6.73 million $ 8,154
Apr 13, 9 AM $ 0.678
+0.21%
$ 6.73 million $ 8,502
Apr 13, 8 AM $ 0.676
-0.28%
$ 6.71 million $ 8,537
Apr 13, 7 AM $ 0.679
-0.09%
$ 6.73 million $ 8,436
Apr 13, 6 AM $ 0.679
+0.01%
$ 6.74 million $ 8,537
Apr 13, 5 AM $ 0.679
+0.27%
$ 6.74 million $ 8,791
Apr 13, 4 AM $ 0.678
+0.15%
$ 6.72 million $ 8,757
Apr 13, 3 AM $ 0.676
-0.22%
$ 6.71 million $ 8,855
Apr 13, 2 AM $ 0.678
-0.09%
$ 6.72 million $ 9,193
Apr 13, 1 AM $ 0.679
+0.18%
$ 6.73 million $ 9,786
Apr 13, 12 AM $ 0.678
+0.53%
$ 6.72 million $ 9,968
Apr 12, 11 PM $ 0.674
-0.19%
$ 6.68 million $ 10,145
Apr 12, 10 PM $ 0.676
-0.09%
$ 6.7 million $ 10,600
Apr 12, 9 PM $ 0.676
-0.16%
$ 6.7 million $ 10,912
Apr 12, 8 PM $ 0.678
+0.48%
$ 6.72 million $ 11,126
Apr 12, 7 PM $ 0.675
+0.04%
$ 6.69 million $ 12,017
Apr 12, 6 PM $ 0.675
+0.00%
$ 6.69 million $ 13,140
Apr 12, 5 PM $ 0.675
+0.27%
$ 6.69 million $ 14,215
Apr 12, 4 PM $ 0.674
-0.03%
$ 6.68 million $ 15,179
Apr 12, 3 PM $ 0.674
+0.26%
$ 6.68 million $ 15,301
Apr 12, 2 PM $ 0.671
-0.18%
$ 6.66 million $ 15,127
Apr 12, 1 PM $ 0.673
-0.22%
$ 6.67 million $ 15,140
Apr 12, 12 PM $ 0.677
-0.06%
$ 6.71 million $ 15,636
Apr 12, 11 AM $ 0.677
+0.22%
$ 6.71 million $ 16,254
Apr 12, 10 AM $ 0.675
+0.06%
$ 6.7 million $ 17,164
Apr 12, 9 AM $ 0.675
+0.03%
$ 6.69 million $ 17,363
Apr 12, 8 AM $ 0.675
-0.19%
$ 6.69 million $ 17,589
Apr 12, 7 AM $ 0.676
-0.04%
$ 6.71 million $ 18,113
Apr 12, 6 AM $ 0.677
-0.03%
$ 6.72 million $ 18,440
Apr 12, 5 AM $ 0.678
+0.21%
$ 6.72 million $ 18,313
Apr 12, 4 AM $ 0.677
-0.21%
$ 6.71 million $ 18,224
Apr 12, 3 AM $ 0.678
-0.24%
$ 6.72 million $ 17,943
Apr 12, 2 AM $ 0.68
+0.61%
$ 6.74 million $ 17,632