Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ViFoxCoin Historical Data

VFX Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 30, 12 PM $1.15
+0.54%
$11.44 million $780
Sep 30, 10 AM $1.15
+0.30%
$11.37 million $572
Sep 30, 9 AM $1.14
+0.00%
$11.33 million $453
Sep 30, 5 AM $1.14
+0.00%
$11.32 million $602
Sep 30, 4 AM $1.14
+0.00%
$11.31 million $572
Sep 30, 2 AM $1.14
+0.00%
$11.3 million $539
Sep 29, 11 PM $1.14
+0.00%
$11.29 million $663
Sep 29, 10 PM $1.14
+0.00%
$11.27 million $627
Sep 29, 5 PM $1.13
+0.00%
$11.21 million $718
Sep 29, 4 PM $1.13
+0.00%
$11.23 million $757
Sep 29, 3 PM $1.13
-0.58%
$11.24 million $858
Sep 29, 10 AM $1.14
+0.00%
$11.34 million $446
Sep 29, 8 AM $1.14
+0.00%
$11.34 million $921
Sep 29, 7 AM $1.15
+0.20%
$11.36 million $922
Sep 29, 6 AM $1.14
+0.17%
$11.33 million $858
Sep 29, 1 AM $1.13
-0.41%
$11.24 million $1,140
Sep 28, 10 PM $1.14
+0.00%
$11.3 million $1,016
Sep 28, 8 PM $1.14
+0.00%
$11.31 million $987
Sep 28, 7 PM $1.14
-0.09%
$11.33 million $957
Sep 28, 5 PM $1.15
+0.11%
$11.39 million $902
Sep 28, 4 PM $1.15
+0.32%
$11.37 million $821
Sep 28, 2 PM $1.14
-0.30%
$11.27 million $713
Sep 28, 12 PM $1.15
+0.22%
$11.37 million $597
Sep 28, 9 AM $1.14
+0.00%
$11.28 million $593
Sep 28, 7 AM $1.14
-0.10%
$11.29 million $625
Sep 28, 5 AM $1.14
-0.38%
$11.32 million $624
Sep 28, 3 AM $1.15
-0.17%
$11.38 million $460
Sep 28, 2 AM $1.15
-0.11%
$11.41 million $362
Sep 28, 1 AM $1.15
+0.00%
$11.44 million $293
Sep 28, 12 AM $1.16
+0.00%
$11.49 million $248
Sep 27, 3 PM $1.15
+0.00%
$11.43 million $281
Sep 27, 12 PM $1.16
+0.17%
$11.49 million $252
Sep 27, 9 AM $1.15
+0.00%
$11.45 million $171
Sep 27, 8 AM $1.16
+0.00%
$11.46 million $154
Sep 27, 7 AM $1.15
+0.14%
$11.45 million $122
Sep 26, 8 PM $1.15
+0.00%
$11.37 million $31
Sep 25, 2 PM $1.15
-0.09%
$11.39 million $699
Sep 25, 1 PM $1.15
-0.17%
$11.42 million $635
Sep 25, 12 PM $1.15
+0.00%
$11.45 million $716
Sep 25, 11 AM $1.16
+0.35%
$11.51 million $631
Sep 25, 10 AM $1.16
+0.00%
$11.46 million $284
Sep 25, 7 AM $1.15
+0.00%
$11.4 million $687
Sep 25, 3 AM $1.15
-0.12%
$11.41 million $776
Sep 25, 2 AM $1.15
+0.00%
$11.44 million $717
Sep 24, 10 PM $1.15
+0.00%
$11.45 million $873
Sep 24, 6 PM $1.16
+0.00%
$11.46 million $875
Sep 24, 4 PM $1.16
+0.08%
$11.52 million $887
Sep 24, 2 PM $1.16
+0.39%
$11.5 million $922
Sep 24, 1 PM $1.15
+0.44%
$11.45 million $1,212
Sep 24, 9 AM $1.14
-0.19%
$11.33 million $1,257