ViFoxCoin Historical Data

VFX Page 4
Date Close Price change Market cap Trading volume
Jul 28, 8 AM $ 1
+0.02%
$ 9.93 million $ 243
Jul 28, 1 AM $ 1
-0.19%
$ 9.93 million $ 209
Jul 28, 12 AM $ 1
+0.00%
$ 9.96 million $ 182
Jul 27, 10 PM $ 1
-0.29%
$ 9.97 million $ 155
Jul 27, 7 PM $ 1.01
+0.02%
$ 10 million $ 152
Jul 27, 5 PM $ 1.01
+0.19%
$ 9.99 million $ 128
Jul 27, 2 PM $ 1.01
-0.32%
$ 9.97 million $ 119
Jul 27, 1 PM $ 1.01
+0.00%
$ 10.01 million $ 68
Jul 27, 12 PM $ 1.01
+0.00%
$ 10.01 million $ 66
Jul 27, 11 AM $ 1.01
+0.01%
$ 10.01 million $ 65
Jul 26, 10 PM $ 1.01
+0.09%
$ 10.01 million $ 88
Jul 26, 4 PM $ 1.01
+0.00%
$ 9.99 million $ 75
Jul 26, 3 PM $ 1.01
+0.00%
$ 9.98 million $ 63
Jul 26, 2 PM $ 1.01
+0.00%
$ 9.97 million $ 55
Jul 26, 9 AM $ 1.01
+0.00%
$ 9.97 million $ 99
Jul 26, 6 AM $ 1.01
+0.00%
$ 9.97 million $ 98
Jul 26, 5 AM $ 1
+0.00%
$ 9.96 million $ 86
Jul 26, 3 AM $ 1
+0.00%
$ 9.95 million $ 74
Jul 25, 9 PM $ 1
+0.00%
$ 9.94 million $ 59
Jul 25, 4 PM $ 1
+0.00%
$ 9.93 million $ 134
Jul 25, 3 PM $ 1
-0.01%
$ 9.93 million $ 135
Jul 25, 1 PM $ 1
+0.21%
$ 9.93 million $ 156
Jul 25, 10 AM $ 0.999
+0.00%
$ 9.9 million $ 241
Jul 25, 9 AM $ 0.999
+0.01%
$ 9.9 million $ 240
Jul 25, 8 AM $ 0.999
+0.01%
$ 9.9 million $ 236
Jul 25, 7 AM $ 0.999
+0.01%
$ 9.9 million $ 230
Jul 24, 7 PM $ 0.998
+0.09%
$ 9.9 million $ 229
Jul 24, 5 PM $ 0.995
+0.16%
$ 9.87 million $ 171
Jul 24, 4 PM $ 0.994
+0.00%
$ 9.85 million $ 167
Jul 24, 3 PM $ 0.994
-0.01%
$ 9.85 million $ 166
Jul 24, 1 PM $ 0.994
-0.73%
$ 9.85 million $ 186
Jul 24, 12 PM $ 1
+0.00%
$ 9.94 million $ 58
Jul 24, 7 AM $ 1
+0.00%
$ 9.95 million $ 78
Jul 23, 3 PM $ 1
-0.08%
$ 9.94 million $ 80
Jul 23, 2 PM $ 1
+0.00%
$ -- $ 61
Jul 23, 12 PM $ 1.01
+0.00%
$ 9.97 million $ 38
Jul 23, 7 AM $ 1.01
+0.00%
$ 9.99 million $ 25
Jul 22, 4 PM $ 1.01
+0.00%
$ 10 million $ 114
Jul 22, 2 PM $ 1.01
+0.00%
$ 9.99 million $ 102
Jul 22, 6 AM $ 1.01
+0.00%
$ 9.98 million $ 139
Jul 22, 5 AM $ 1.01
-0.19%
$ 9.99 million $ 137
Jul 22, 3 AM $ 1.01
+0.00%
$ 10.02 million $ 110
Jul 21, 10 PM $ 1.01
+0.00%
$ 10.03 million $ 96
Jul 21, 5 PM $ 1.01
+0.00%
$ 10.04 million $ 84
Jul 21, 9 AM $ 1.01
+0.09%
$ 10.05 million $ 156
Jul 21, 8 AM $ 1.01
+0.09%
$ 10.03 million $ 128
Jul 21, 6 AM $ 1.01
+0.00%
$ 10.01 million $ 114
Jul 21, 4 AM $ 1.01
+0.00%
$ -- $ 155
Jul 20, 3 PM $ 1.01
+0.27%
$ 9.99 million $ 157
Jul 20, 11 AM $ 1
+0.09%
$ 9.95 million $ 99