ViFoxCoin Historical Data

VFX Page 40
Download
Date Close Price change Market cap Trading volume
Jan 31, 3 PM $ 0.882
-0.59%
$ 8.74 million $ 8,587
Jan 31, 2 PM $ 0.884
-1.77%
$ 8.76 million $ 7,737
Jan 31, 1 PM $ 0.901
-0.07%
$ 8.93 million $ 6,177
Jan 31, 12 PM $ 0.903
-0.11%
$ 8.96 million $ 6,325
Jan 31, 11 AM $ 0.905
-0.31%
$ 8.97 million $ 6,270
Jan 31, 10 AM $ 0.907
-0.03%
$ 9 million $ 6,380
Jan 31, 9 AM $ 0.907
+0.18%
$ 9 million $ 6,474
Jan 31, 8 AM $ 0.903
-0.87%
$ 8.95 million $ 6,570
Jan 31, 7 AM $ 0.912
-0.26%
$ 9.04 million $ 6,255
Jan 31, 6 AM $ 0.913
-0.08%
$ 9.05 million $ 6,367
Jan 31, 5 AM $ 0.914
+0.01%
$ 9.07 million $ 5,738
Jan 31, 4 AM $ 0.914
-0.12%
$ 9.06 million $ 5,750
Jan 31, 3 AM $ 0.916
-0.19%
$ 9.08 million $ 5,801
Jan 31, 2 AM $ 0.917
+0.01%
$ 9.09 million $ 6,067
Jan 31, 1 AM $ 0.917
-0.29%
$ 9.09 million $ 6,354
Jan 31, 12 AM $ 0.919
-0.23%
$ 9.11 million $ 6,805
Jan 30, 11 PM $ 0.921
-0.08%
$ 9.13 million $ 6,790
Jan 30, 10 PM $ 0.922
-0.02%
$ 9.14 million $ 6,756
Jan 30, 9 PM $ 0.921
+0.38%
$ 9.13 million $ 6,547
Jan 30, 8 PM $ 0.912
-0.80%
$ 9.05 million $ 6,457
Jan 30, 7 PM $ 0.917
+0.20%
$ 9.1 million $ 6,305
Jan 30, 6 PM $ 0.914
+0.18%
$ 9.06 million $ 6,421
Jan 30, 5 PM $ 0.912
-0.30%
$ 9.05 million $ 6,489
Jan 30, 4 PM $ 0.915
-0.13%
$ 9.07 million $ 6,918
Jan 30, 3 PM $ 0.917
+0.28%
$ 9.09 million $ 7,566
Jan 30, 2 PM $ 0.917
+0.96%
$ 9.09 million $ 8,396
Jan 30, 1 PM $ 0.91
+0.75%
$ 9.03 million $ 8,465
Jan 30, 12 PM $ 0.905
-0.67%
$ 8.97 million $ 8,183
Jan 30, 11 AM $ 0.905
+0.01%
$ 8.98 million $ 9,131
Jan 30, 10 AM $ 0.905
+0.40%
$ 8.97 million $ 9,077
Jan 30, 9 AM $ 0.901
-0.63%
$ 8.93 million $ 9,538
Jan 30, 8 AM $ 0.907
-0.70%
$ 8.99 million $ 9,442
Jan 30, 7 AM $ 0.912
+0.54%
$ 9.04 million $ 9,491
Jan 30, 6 AM $ 0.905
-0.76%
$ 8.98 million $ 9,306
Jan 30, 5 AM $ 0.912
-0.20%
$ 9.04 million $ 9,241
Jan 30, 4 AM $ 0.914
+0.33%
$ 9.06 million $ 9,248
Jan 30, 3 AM $ 0.911
+0.32%
$ 9.03 million $ 9,113
Jan 30, 2 AM $ 0.908
-0.52%
$ 9 million $ 9,376
Jan 30, 1 AM $ 0.907
-1.95%
$ 8.99 million $ 8,513
Jan 30, 12 AM $ 0.927
-0.14%
$ 9.19 million $ 8,292
Jan 29, 11 PM $ 0.928
+0.22%
$ 9.2 million $ 8,731
Jan 29, 10 PM $ 0.926
-0.01%
$ 9.18 million $ 8,615
Jan 29, 9 PM $ 0.926
+0.17%
$ 9.18 million $ 8,696
Jan 29, 8 PM $ 0.926
+0.37%
$ 9.18 million $ 8,672
Jan 29, 7 PM $ 0.923
+0.53%
$ 9.15 million $ 8,672
Jan 29, 6 PM $ 0.92
-0.17%
$ 9.12 million $ 8,363
Jan 29, 5 PM $ 0.924
+0.00%
$ 9.16 million $ 7,936
Jan 29, 4 PM $ 0.923
-0.21%
$ 9.15 million $ 7,508
Jan 29, 3 PM $ 0.918
-1.81%
$ 9.1 million $ 6,932
Jan 29, 2 PM $ 0.936
-0.43%
$ 9.28 million $ 6,088