ViFoxCoin Historical Data

VFX Page 40
Download
Date Close Price change Market cap Trading volume
Mar 31, 8 PM $ 0.712
+0.55%
$ 7.06 million $ 4,631
Mar 31, 7 PM $ 0.709
+0.00%
$ 7.02 million $ 4,662
Mar 31, 6 PM $ 0.709
+0.19%
$ 7.02 million $ 4,784
Mar 31, 5 PM $ 0.708
+0.16%
$ 7.02 million $ 4,939
Mar 31, 4 PM $ 0.708
+0.49%
$ 7.02 million $ 5,058
Mar 31, 3 PM $ 0.705
+0.28%
$ 6.99 million $ 5,189
Mar 31, 2 PM $ 0.703
-0.64%
$ 6.97 million $ 5,208
Mar 31, 1 PM $ 0.707
+0.58%
$ 7.01 million $ 5,299
Mar 31, 12 PM $ 0.703
+0.15%
$ 6.97 million $ 5,307
Mar 31, 11 AM $ 0.702
+0.33%
$ 6.96 million $ 5,392
Mar 31, 10 AM $ 0.7
+0.57%
$ 6.94 million $ 5,504
Mar 31, 9 AM $ 0.696
-0.82%
$ 6.9 million $ 5,452
Mar 31, 8 AM $ 0.702
-0.36%
$ 6.96 million $ 5,456
Mar 31, 7 AM $ 0.705
-0.05%
$ 6.99 million $ 5,640
Mar 31, 6 AM $ 0.705
-0.26%
$ 6.99 million $ 5,601
Mar 31, 5 AM $ 0.707
+0.23%
$ 7.01 million $ 5,617
Mar 31, 4 AM $ 0.705
-0.16%
$ 6.99 million $ 5,547
Mar 31, 3 AM $ 0.706
-0.27%
$ 7 million $ 6,049
Mar 31, 2 AM $ 0.708
-0.20%
$ 7.02 million $ 6,136
Mar 31, 1 AM $ 0.71
+0.52%
$ 7.03 million $ 6,134
Mar 31, 12 AM $ 0.706
+0.36%
$ 7 million $ 6,047
Mar 30, 11 PM $ 0.703
-0.24%
$ 6.97 million $ 6,022
Mar 30, 10 PM $ 0.705
-0.26%
$ 6.99 million $ 6,241
Mar 30, 9 PM $ 0.707
+0.34%
$ 7.01 million $ 6,336
Mar 30, 8 PM $ 0.705
-0.03%
$ 6.98 million $ 6,198
Mar 30, 7 PM $ 0.705
+0.07%
$ 6.99 million $ 6,040
Mar 30, 6 PM $ 0.704
-0.28%
$ 6.98 million $ 5,798
Mar 30, 5 PM $ 0.706
-0.28%
$ 7 million $ 5,528
Mar 30, 4 PM $ 0.708
-0.39%
$ 7.02 million $ 5,382
Mar 30, 3 PM $ 0.711
+0.24%
$ 7.05 million $ 5,602
Mar 30, 2 PM $ 0.709
-0.01%
$ 7.03 million $ 5,562
Mar 30, 1 PM $ 0.709
-0.39%
$ 7.03 million $ 5,425
Mar 30, 12 PM $ 0.712
+0.30%
$ 7.06 million $ 5,343
Mar 30, 11 AM $ 0.71
-0.05%
$ 7.04 million $ 5,179
Mar 30, 10 AM $ 0.71
-0.03%
$ 7.04 million $ 4,969
Mar 30, 9 AM $ 0.71
-0.35%
$ 7.04 million $ 4,722
Mar 30, 8 AM $ 0.713
+0.20%
$ 7.07 million $ 4,644
Mar 30, 7 AM $ 0.711
+0.17%
$ 7.05 million $ 4,566
Mar 30, 6 AM $ 0.71
-0.18%
$ 7.03 million $ 4,595
Mar 30, 5 AM $ 0.711
+0.01%
$ 7.04 million $ 4,564
Mar 30, 4 AM $ 0.71
+0.17%
$ 7.04 million $ 4,523
Mar 30, 3 AM $ 0.709
-0.04%
$ 7.03 million $ 3,975
Mar 30, 2 AM $ 0.711
+0.28%
$ 7.05 million $ 3,908
Mar 30, 1 AM $ 0.709
+0.82%
$ 7.03 million $ 3,838
Mar 30, 12 AM $ 0.703
+0.07%
$ 6.97 million $ 3,657
Mar 29, 11 PM $ 0.702
+0.02%
$ 6.96 million $ 3,474
Mar 29, 10 PM $ 0.699
-0.85%
$ 6.93 million $ 3,392
Mar 29, 9 PM $ 0.705
+0.13%
$ 6.99 million $ 3,035
Mar 29, 8 PM $ 0.704
+0.14%
$ 6.98 million $ 3,232
Mar 29, 7 PM $ 0.703
-0.10%
$ 6.97 million $ 3,235