ViFoxCoin Historical Data

VFX Page 41
Download
Date Close Price change Market cap Trading volume
Jan 29, 2 PM $ 0.936
-0.43%
$ 9.28 million $ 6,088
Jan 29, 1 PM $ 0.941
+0.11%
$ 9.33 million $ 5,835
Jan 29, 12 PM $ 0.941
-0.38%
$ 9.33 million $ 5,923
Jan 29, 11 AM $ 0.943
-0.16%
$ 9.35 million $ 5,890
Jan 29, 10 AM $ 0.944
-1.05%
$ 9.36 million $ 6,009
Jan 29, 9 AM $ 0.954
+0.09%
$ 9.45 million $ 5,500
Jan 29, 8 AM $ 0.954
+0.02%
$ 9.45 million $ 5,501
Jan 29, 7 AM $ 0.953
+0.41%
$ 9.45 million $ 5,582
Jan 29, 6 AM $ 0.949
+0.12%
$ 9.41 million $ 5,544
Jan 29, 5 AM $ 0.949
-0.11%
$ 9.4 million $ 5,515
Jan 29, 4 AM $ 0.95
+0.38%
$ 9.41 million $ 5,478
Jan 29, 3 AM $ 0.946
+0.32%
$ 9.38 million $ 5,424
Jan 29, 2 AM $ 0.943
-0.40%
$ 9.35 million $ 5,184
Jan 29, 1 AM $ 0.948
-0.29%
$ 9.4 million $ 4,612
Jan 29, 12 AM $ 0.95
-0.06%
$ 9.42 million $ 4,475
Jan 28, 11 PM $ 0.95
-0.23%
$ 9.42 million $ 4,098
Jan 28, 10 PM $ 0.952
-0.02%
$ 9.44 million $ 4,043
Jan 28, 9 PM $ 0.952
+0.14%
$ 9.44 million $ 3,977
Jan 28, 8 PM $ 0.95
-0.20%
$ 9.42 million $ 3,947
Jan 28, 7 PM $ 0.952
+0.22%
$ 9.44 million $ 3,902
Jan 28, 6 PM $ 0.95
-0.41%
$ 9.41 million $ 3,811
Jan 28, 5 PM $ 0.953
+0.61%
$ 9.45 million $ 3,769
Jan 28, 4 PM $ 0.947
-0.32%
$ 9.39 million $ 3,694
Jan 28, 3 PM $ 0.95
+0.02%
$ 9.42 million $ 3,698
Jan 28, 2 PM $ 0.949
-0.64%
$ 9.41 million $ 3,666
Jan 28, 1 PM $ 0.955
+0.24%
$ 9.47 million $ 3,734
Jan 28, 12 PM $ 0.953
-0.21%
$ 9.45 million $ 3,838
Jan 28, 11 AM $ 0.955
+0.00%
$ 9.46 million $ 3,730
Jan 28, 10 AM $ 0.954
-0.14%
$ 9.46 million $ 3,490
Jan 28, 9 AM $ 0.956
+0.42%
$ 9.48 million $ 3,462
Jan 28, 8 AM $ 0.952
-0.06%
$ 9.44 million $ 3,403
Jan 28, 7 AM $ 0.953
-0.13%
$ 9.44 million $ 3,509
Jan 28, 6 AM $ 0.952
+0.21%
$ 9.44 million $ 3,569
Jan 28, 5 AM $ 0.95
+0.11%
$ 9.41 million $ 3,527
Jan 28, 4 AM $ 0.948
+0.11%
$ 9.4 million $ 4,111
Jan 28, 3 AM $ 0.947
+0.28%
$ 9.39 million $ 4,104
Jan 28, 2 AM $ 0.944
-0.21%
$ 9.36 million $ 4,148
Jan 28, 1 AM $ 0.946
-0.26%
$ 9.38 million $ 4,245
Jan 28, 12 AM $ 0.949
+0.09%
$ 9.41 million $ 4,390
Jan 27, 11 PM $ 0.951
+0.07%
$ 9.42 million $ 4,372
Jan 27, 10 PM $ 0.95
+0.37%
$ 9.42 million $ 4,425
Jan 27, 9 PM $ 0.946
-0.22%
$ 9.38 million $ 4,382
Jan 27, 8 PM $ 0.948
+0.40%
$ 9.4 million $ 4,405
Jan 27, 7 PM $ 0.944
+0.07%
$ 9.36 million $ 4,296
Jan 27, 6 PM $ 0.944
+0.55%
$ 9.35 million $ 4,379
Jan 27, 5 PM $ 0.937
-0.93%
$ 9.29 million $ 4,490
Jan 27, 4 PM $ 0.947
+0.72%
$ 9.38 million $ 4,540
Jan 27, 3 PM $ 0.94
+0.34%
$ 9.32 million $ 4,372
Jan 27, 2 PM $ 0.936
-0.13%
$ 9.28 million $ 4,513
Jan 27, 1 PM $ 0.936
+0.14%
$ 9.28 million $ 4,587