ViFoxCoin Historical Data

VFX Page 41
Download
Date Close Price change Market cap Trading volume
Mar 29, 9 PM $ 0.705
+0.13%
$ 6.99 million $ 3,035
Mar 29, 8 PM $ 0.704
+0.14%
$ 6.98 million $ 3,232
Mar 29, 7 PM $ 0.703
-0.10%
$ 6.97 million $ 3,235
Mar 29, 6 PM $ 0.704
+0.07%
$ 6.98 million $ 3,294
Mar 29, 5 PM $ 0.704
-0.03%
$ 6.98 million $ 3,293
Mar 29, 4 PM $ 0.704
+0.01%
$ 6.98 million $ 3,207
Mar 29, 3 PM $ 0.703
-0.08%
$ 6.97 million $ 3,148
Mar 29, 2 PM $ 0.704
+0.01%
$ 6.98 million $ 3,088
Mar 29, 1 PM $ 0.704
-0.37%
$ 6.98 million $ 3,052
Mar 29, 12 PM $ 0.706
-0.14%
$ 7 million $ 3,209
Mar 29, 11 AM $ 0.707
+0.20%
$ 7.01 million $ 3,250
Mar 29, 10 AM $ 0.706
-0.21%
$ 7 million $ 3,227
Mar 29, 9 AM $ 0.707
-0.10%
$ 7.01 million $ 3,214
Mar 29, 8 AM $ 0.708
+0.14%
$ 7.02 million $ 3,026
Mar 29, 7 AM $ 0.707
-0.01%
$ 7.01 million $ 2,997
Mar 29, 6 AM $ 0.708
-0.01%
$ 7.02 million $ 3,178
Mar 29, 5 AM $ 0.708
+0.06%
$ 7.01 million $ 3,313
Mar 29, 4 AM $ 0.707
-0.17%
$ 7.01 million $ 3,380
Mar 29, 3 AM $ 0.709
+0.16%
$ 7.02 million $ 3,543
Mar 29, 2 AM $ 0.708
+0.14%
$ 7.02 million $ 3,585
Mar 29, 1 AM $ 0.706
+0.17%
$ 7 million $ 3,651
Mar 29, 12 AM $ 0.705
+0.20%
$ 6.99 million $ 3,855
Mar 28, 11 PM $ 0.704
-0.77%
$ 6.98 million $ 3,974
Mar 28, 10 PM $ 0.709
+0.04%
$ 7.03 million $ 3,970
Mar 28, 9 PM $ 0.71
-0.28%
$ 7.04 million $ 4,013
Mar 28, 8 PM $ 0.712
+0.20%
$ 7.06 million $ 3,921
Mar 28, 7 PM $ 0.71
-0.08%
$ 7.04 million $ 4,016
Mar 28, 6 PM $ 0.711
+0.10%
$ 7.04 million $ 4,104
Mar 28, 5 PM $ 0.709
-0.21%
$ 7.03 million $ 4,288
Mar 28, 4 PM $ 0.71
-0.06%
$ 7.04 million $ 4,484
Mar 28, 3 PM $ 0.711
+0.36%
$ 7.05 million $ 4,402
Mar 28, 2 PM $ 0.71
+0.07%
$ 7.04 million $ 4,752
Mar 28, 1 PM $ 0.71
+0.36%
$ 7.04 million $ 5,128
Mar 28, 12 PM $ 0.708
-0.03%
$ 7.02 million $ 5,389
Mar 28, 11 AM $ 0.708
+0.25%
$ 7.02 million $ 5,624
Mar 28, 10 AM $ 0.705
-0.21%
$ 6.99 million $ 6,098
Mar 28, 9 AM $ 0.707
-0.08%
$ 7 million $ 6,383
Mar 28, 8 AM $ 0.708
-0.12%
$ 7.02 million $ 6,429
Mar 28, 7 AM $ 0.708
-0.10%
$ 7.02 million $ 6,608
Mar 28, 6 AM $ 0.708
+0.20%
$ 7.02 million $ 6,273
Mar 28, 5 AM $ 0.707
+0.17%
$ 7.01 million $ 6,445
Mar 28, 4 AM $ 0.706
-0.03%
$ 7 million $ 6,935
Mar 28, 3 AM $ 0.706
+0.03%
$ 7 million $ 6,826
Mar 28, 2 AM $ 0.706
+0.03%
$ 7 million $ 6,978
Mar 28, 1 AM $ 0.705
-0.29%
$ 6.99 million $ 7,218
Mar 28, 12 AM $ 0.707
-0.10%
$ 7.01 million $ 7,352
Mar 27, 11 PM $ 0.708
+0.37%
$ 7.02 million $ 7,434
Mar 27, 10 PM $ 0.705
-0.01%
$ 6.99 million $ 7,232
Mar 27, 9 PM $ 0.706
+0.00%
$ 7 million $ 7,336
Mar 27, 8 PM $ 0.705
+0.01%
$ 6.99 million $ 7,684