ViFoxCoin Historical Data

VFX Page 42
Download
Date Close Price change Market cap Trading volume
Mar 27, 9 PM $ 0.706
+0.00%
$ 7 million $ 7,336
Mar 27, 8 PM $ 0.705
+0.01%
$ 6.99 million $ 7,684
Mar 27, 7 PM $ 0.704
+0.04%
$ 6.98 million $ 7,803
Mar 27, 6 PM $ 0.704
+0.40%
$ 6.98 million $ 7,808
Mar 27, 5 PM $ 0.702
-0.34%
$ 6.96 million $ 7,656
Mar 27, 4 PM $ 0.704
-0.26%
$ 6.98 million $ 7,469
Mar 27, 3 PM $ 0.706
+0.24%
$ 7 million $ 7,312
Mar 27, 2 PM $ 0.704
+0.31%
$ 6.98 million $ 6,975
Mar 27, 1 PM $ 0.703
-0.33%
$ 6.97 million $ 6,622
Mar 27, 12 PM $ 0.705
-0.04%
$ 6.99 million $ 6,441
Mar 27, 11 AM $ 0.706
+0.43%
$ 7 million $ 6,267
Mar 27, 10 AM $ 0.705
-0.98%
$ 6.99 million $ 5,800
Mar 27, 9 AM $ 0.712
-0.03%
$ 7.06 million $ 5,803
Mar 27, 8 AM $ 0.713
-0.75%
$ 7.06 million $ 6,035
Mar 27, 7 AM $ 0.719
+0.14%
$ 7.13 million $ 5,533
Mar 27, 6 AM $ 0.718
+0.01%
$ 7.12 million $ 5,169
Mar 27, 5 AM $ 0.717
-0.08%
$ 7.1 million $ 4,966
Mar 27, 4 AM $ 0.717
-0.15%
$ 7.11 million $ 4,810
Mar 27, 3 AM $ 0.718
-0.42%
$ 7.12 million $ 5,002
Mar 27, 2 AM $ 0.721
-0.08%
$ 7.15 million $ 4,869
Mar 27, 1 AM $ 0.721
+0.28%
$ 7.15 million $ 5,154
Mar 27, 12 AM $ 0.719
-0.08%
$ 7.13 million $ 4,824
Mar 26, 11 PM $ 0.719
-0.03%
$ 7.13 million $ 4,613
Mar 26, 10 PM $ 0.72
-0.07%
$ 7.14 million $ 4,456
Mar 26, 9 PM $ 0.72
+0.12%
$ 7.14 million $ 4,311
Mar 26, 8 PM $ 0.72
+0.46%
$ 7.14 million $ 4,231
Mar 26, 7 PM $ 0.717
+0.14%
$ 7.11 million $ 3,908
Mar 26, 6 PM $ 0.716
-0.02%
$ 7.1 million $ 3,828
Mar 26, 5 PM $ 0.716
-0.14%
$ 7.1 million $ 3,751
Mar 26, 4 PM $ 0.717
+0.08%
$ 7.11 million $ 3,777
Mar 26, 3 PM $ 0.717
-0.08%
$ 7.11 million $ 4,301
Mar 26, 2 PM $ 0.718
-0.35%
$ 7.12 million $ 4,319
Mar 26, 1 PM $ 0.721
+0.42%
$ 7.15 million $ 4,656
Mar 26, 12 PM $ 0.718
-0.01%
$ 7.12 million $ 4,751
Mar 26, 11 AM $ 0.718
-0.18%
$ 7.12 million $ 4,785
Mar 26, 10 AM $ 0.719
+0.07%
$ 7.13 million $ 4,785
Mar 26, 9 AM $ 0.718
-0.48%
$ 7.12 million $ 4,730
Mar 26, 8 AM $ 0.721
-0.23%
$ 7.15 million $ 4,614
Mar 26, 7 AM $ 0.722
-0.05%
$ 7.16 million $ 4,543
Mar 26, 6 AM $ 0.722
+0.03%
$ 7.16 million $ 4,557
Mar 26, 5 AM $ 0.722
-0.76%
$ 7.16 million $ 4,528
Mar 26, 4 AM $ 0.728
-0.10%
$ 7.21 million $ 4,511
Mar 26, 3 AM $ 0.728
-0.07%
$ 7.21 million $ 4,581
Mar 26, 2 AM $ 0.728
-0.42%
$ 7.22 million $ 4,557
Mar 26, 1 AM $ 0.731
+0.01%
$ 7.25 million $ 4,330
Mar 26, 12 AM $ 0.731
-0.08%
$ 7.25 million $ 4,383
Mar 25, 11 PM $ 0.731
-0.29%
$ 7.25 million $ 4,372
Mar 25, 10 PM $ 0.733
+0.25%
$ 7.27 million $ 4,399
Mar 25, 9 PM $ 0.732
+0.04%
$ 7.25 million $ 4,687
Mar 25, 8 PM $ 0.729
-0.04%
$ 7.23 million $ 4,736