ViFoxCoin Historical Data

VFX Page 42
Download
Date Close Price change Market cap Trading volume
Jan 27, 2 PM $ 0.936
-0.13%
$ 9.28 million $ 4,513
Jan 27, 1 PM $ 0.936
+0.14%
$ 9.28 million $ 4,587
Jan 27, 12 PM $ 0.935
+0.05%
$ 9.27 million $ 4,469
Jan 27, 11 AM $ 0.934
+0.30%
$ 9.26 million $ 4,463
Jan 27, 10 AM $ 0.931
-0.48%
$ 9.23 million $ 4,508
Jan 27, 9 AM $ 0.937
-0.26%
$ 9.29 million $ 4,268
Jan 27, 8 AM $ 0.938
-0.01%
$ 9.3 million $ 4,347
Jan 27, 7 AM $ 0.938
+0.15%
$ 9.3 million $ 4,346
Jan 27, 6 AM $ 0.937
-0.15%
$ 9.29 million $ 4,298
Jan 27, 5 AM $ 0.938
-0.10%
$ 9.3 million $ 4,337
Jan 27, 4 AM $ 0.94
+0.06%
$ 9.32 million $ 4,320
Jan 27, 3 AM $ 0.94
-0.02%
$ 9.32 million $ 4,306
Jan 27, 2 AM $ 0.94
+0.34%
$ 9.32 million $ 4,315
Jan 27, 1 AM $ 0.937
+0.43%
$ 9.29 million $ 4,322
Jan 27, 12 AM $ 0.932
-0.32%
$ 9.24 million $ 4,333
Jan 26, 11 PM $ 0.936
+0.06%
$ 9.28 million $ 4,695
Jan 26, 10 PM $ 0.935
+0.16%
$ 9.27 million $ 4,750
Jan 26, 9 PM $ 0.933
+0.57%
$ 9.25 million $ 4,747
Jan 26, 8 PM $ 0.929
-0.39%
$ 9.21 million $ 4,827
Jan 26, 7 PM $ 0.933
-0.14%
$ 9.25 million $ 5,121
Jan 26, 6 PM $ 0.934
+0.34%
$ 9.26 million $ 5,431
Jan 26, 5 PM $ 0.929
-0.17%
$ 9.21 million $ 5,675
Jan 26, 4 PM $ 0.93
+0.19%
$ 9.22 million $ 5,719
Jan 26, 3 PM $ 0.929
+0.01%
$ 9.21 million $ 6,186
Jan 26, 2 PM $ 0.931
+0.02%
$ 9.23 million $ 5,912
Jan 26, 1 PM $ 0.931
+0.27%
$ 9.23 million $ 5,819
Jan 26, 12 PM $ 0.928
-0.15%
$ 9.21 million $ 5,655
Jan 26, 11 AM $ 0.93
+0.12%
$ 9.22 million $ 5,639
Jan 26, 10 AM $ 0.929
+0.29%
$ 9.21 million $ 5,584
Jan 26, 9 AM $ 0.927
-0.26%
$ 9.19 million $ 5,688
Jan 26, 8 AM $ 0.93
-0.17%
$ 9.22 million $ 5,649
Jan 26, 7 AM $ 0.931
+0.00%
$ 9.23 million $ 5,583
Jan 26, 6 AM $ 0.93
+0.01%
$ 9.22 million $ 6,186
Jan 26, 5 AM $ 0.929
-0.03%
$ 9.21 million $ 6,131
Jan 26, 4 AM $ 0.93
+0.63%
$ 9.22 million $ 6,097
Jan 26, 3 AM $ 0.925
-0.37%
$ 9.17 million $ 6,029
Jan 26, 2 AM $ 0.93
-0.20%
$ 9.22 million $ 6,004
Jan 26, 1 AM $ 0.931
+0.39%
$ 9.23 million $ 5,866
Jan 26, 12 AM $ 0.927
+0.09%
$ 9.19 million $ 5,670
Jan 25, 11 PM $ 0.927
+0.67%
$ 9.19 million $ 5,026
Jan 25, 10 PM $ 0.922
-0.16%
$ 9.14 million $ 4,865
Jan 25, 9 PM $ 0.924
+0.36%
$ 9.16 million $ 4,855
Jan 25, 8 PM $ 0.917
-0.22%
$ 9.09 million $ 4,720
Jan 25, 7 PM $ 0.92
-1.60%
$ 9.12 million $ 4,519
Jan 25, 6 PM $ 0.933
-0.46%
$ 9.25 million $ 4,193
Jan 25, 5 PM $ 0.938
-0.01%
$ 9.3 million $ 3,663
Jan 25, 4 PM $ 0.937
-0.62%
$ 9.29 million $ 3,431
Jan 25, 3 PM $ 0.943
+0.00%
$ 9.35 million $ 2,730
Jan 25, 2 PM $ 0.942
-0.32%
$ 9.34 million $ 2,725
Jan 25, 1 PM $ 0.945
+0.00%
$ 9.37 million $ 2,648