Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ViFoxCoin Historical Data

VFX Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 7 AM $0.872
-0.13%
$8.65 million $18,492
May 20, 6 AM $0.874
+0.21%
$8.66 million $18,997
May 20, 5 AM $0.872
+0.44%
$8.65 million $18,749
May 20, 4 AM $0.868
-0.10%
$8.61 million $18,709
May 20, 3 AM $0.869
+0.14%
$8.61 million $19,544
May 20, 2 AM $0.867
-0.24%
$8.6 million $19,705
May 20, 1 AM $0.869
+0.12%
$8.62 million $19,711
May 20, 12 AM $0.867
-0.16%
$8.6 million $20,166
May 19, 11 PM $0.869
+0.23%
$8.62 million $20,677
May 19, 10 PM $0.868
-0.22%
$8.6 million $20,841
May 19, 9 PM $0.87
+0.02%
$8.63 million $22,235
May 19, 8 PM $0.87
+0.18%
$8.62 million $22,345
May 19, 7 PM $0.869
-0.12%
$8.61 million $22,718
May 19, 6 PM $0.87
+0.07%
$8.62 million $23,265
May 19, 5 PM $0.87
-0.05%
$8.62 million $23,216
May 19, 4 PM $0.87
+0.34%
$8.62 million $22,647
May 19, 3 PM $0.867
+0.10%
$8.6 million $22,547
May 19, 2 PM $0.865
-0.33%
$8.58 million $23,285
May 19, 1 PM $0.868
-0.14%
$8.61 million $24,278
May 19, 12 PM $0.869
+0.22%
$8.62 million $25,725
May 19, 11 AM $0.867
-0.10%
$8.59 million $27,517
May 19, 10 AM $0.867
-0.20%
$8.59 million $27,707
May 19, 9 AM $0.868
-0.33%
$8.61 million $27,158
May 19, 8 AM $0.872
-0.38%
$8.64 million $26,809
May 19, 7 AM $0.875
+0.22%
$8.67 million $26,267
May 19, 6 AM $0.873
+0.10%
$8.66 million $26,262
May 19, 5 AM $0.872
+0.01%
$8.65 million $26,621
May 19, 4 AM $0.872
+0.02%
$8.64 million $26,441
May 19, 3 AM $0.872
+0.30%
$8.65 million $25,865
May 19, 2 AM $0.871
-0.08%
$8.63 million $25,227
May 19, 1 AM $0.872
-0.45%
$8.64 million $25,328
May 19, 12 AM $0.875
+0.31%
$8.68 million $25,553
May 18, 11 PM $0.873
-0.19%
$8.65 million $25,700
May 18, 10 PM $0.874
-0.15%
$8.66 million $26,875
May 18, 9 PM $0.875
+0.30%
$8.67 million $26,595
May 18, 8 PM $0.871
-0.39%
$8.63 million $27,026
May 18, 7 PM $0.874
+0.85%
$8.66 million $26,881
May 18, 6 PM $0.868
-0.23%
$8.6 million $26,060
May 18, 5 PM $0.871
+0.21%
$8.63 million $25,817
May 18, 4 PM $0.869
+0.40%
$8.62 million $25,699
May 18, 3 PM $0.864
-0.14%
$8.57 million $25,170
May 18, 2 PM $0.866
-0.39%
$8.58 million $23,872
May 18, 1 PM $0.869
-0.40%
$8.61 million $22,222
May 18, 12 PM $0.872
+0.18%
$8.65 million $20,741
May 18, 11 AM $0.87
+0.43%
$8.62 million $18,873
May 18, 10 AM $0.867
-0.03%
$8.59 million $18,044
May 18, 9 AM $0.868
+0.05%
$8.6 million $18,488
May 18, 8 AM $0.867
-0.45%
$8.59 million $17,980
May 18, 7 AM $0.87
+0.10%
$8.62 million $18,154
May 18, 6 AM $0.869
-0.03%
$8.62 million $17,694