ViFoxCoin Historical Data

VFX Page 5
Download
Date Close Price change Market cap Trading volume
Jan 31, 2026 $ 0.906
-1.69%
$ 8.98 million $ 15,075
Jan 30, 2026 $ 0.921
-0.73%
$ 9.13 million $ 6,790
Jan 29, 2026 $ 0.928
-2.36%
$ 9.2 million $ 8,731
Jan 28, 2026 $ 0.95
+0.22%
$ 9.42 million $ 4,098
Jan 27, 2026 $ 0.951
+1.62%
$ 9.42 million $ 4,372
Jan 26, 2026 $ 0.936
+1.08%
$ 9.28 million $ 4,695
Jan 25, 2026 $ 0.927
-2.35%
$ 9.19 million $ 5,026
Jan 24, 2026 $ 0.949
-0.40%
$ 9.41 million $ 2,817
Jan 23, 2026 $ 0.952
+0.17%
$ 9.44 million $ 5,356
Jan 22, 2026 $ 0.951
+0.56%
$ 9.43 million $ 4,378
Jan 21, 2026 $ 0.946
-0.19%
$ 9.38 million $ 7,779
Jan 20, 2026 $ 0.948
-2.96%
$ 9.4 million $ 8,756
Jan 19, 2026 $ 0.977
-0.46%
$ 9.69 million $ 9,379
Jan 18, 2026 $ 0.984
-1.24%
$ 9.75 million $ 4,241
Jan 17, 2026 $ 0.996
+0.55%
$ 9.88 million $ 4,044
Jan 16, 2026 $ 0.992
+0.51%
$ 9.83 million $ 7,143
Jan 15, 2026 $ 0.986
-1.35%
$ 9.78 million $ 8,579
Jan 14, 2026 $ 1
+0.73%
$ 9.91 million $ 7,694
Jan 13, 2026 $ 0.992
+2.32%
$ 9.83 million $ 7,999
Jan 12, 2026 $ 0.968
+0.24%
$ 9.6 million $ 7,840
Jan 11, 2026 $ 0.965
-0.23%
$ 9.57 million $ 7,416
Jan 10, 2026 $ 0.967
+0.50%
$ 9.59 million $ 7,686
Jan 9, 2026 $ 0.963
+0.45%
$ 9.55 million $ 9,900
Jan 8, 2026 $ 0.959
-1.50%
$ 9.51 million $ 10,308
Jan 7, 2026 $ 0.973
-2.38%
$ 9.64 million $ 10,563
Jan 6, 2026 $ 0.997
+2.99%
$ 9.88 million $ 12,009
Jan 5, 2026 $ 0.968
+0.54%
$ 9.6 million $ 8,144
Jan 4, 2026 $ 0.961
+0.49%
$ 9.53 million $ 6,905
Jan 3, 2026 $ 0.957
+0.06%
$ 9.48 million $ 8,165
Jan 2, 2026 $ 0.956
+1.34%
$ 9.48 million $ 15,755
Jan 1, 2026 $ 0.943
-0.59%
$ 9.35 million $ 9,880
Dec 31, 2025 $ 0.95
-0.67%
$ 9.42 million $ 6,962
Dec 30, 2025 $ 0.956
+0.08%
$ 9.48 million $ 10,225
Dec 29, 2025 $ 0.958
-0.27%
$ 9.47 million $ 10,816
Dec 28, 2025 $ 0.961
+0.71%
$ 9.52 million $ 10,652
Dec 27, 2025 $ 0.951
+0.54%
$ 9.45 million $ 10,062
Dec 26, 2025 $ 0.946
+0.94%
$ 9.38 million $ 8,876
Dec 25, 2025 $ 0.941
-1.07%
$ 9.27 million $ 9,458
Dec 24, 2025 $ 0.953
+0.53%
$ 9.43 million $ 8,665
Dec 23, 2025 $ 0.948
-1.13%
$ 9.41 million $ 7,261
Dec 22, 2025 $ 0.959
+0.00%
$ 9.49 million $ 9,241
Dec 21, 2025 $ 0.958
+0.31%
$ 9.5 million $ 5,196
Dec 20, 2025 $ 0.953
-0.37%
$ 9.46 million $ 5,060
Dec 19, 2025 $ 0.957
+2.00%
$ 9.49 million $ 9,363
Dec 18, 2025 $ 0.939
-1.01%
$ 9.29 million $ 20,027
Dec 17, 2025 $ 0.947
-2.58%
$ 9.4 million $ 17,579
Dec 16, 2025 $ 0.971
+1.43%
$ 9.62 million $ 16,548
Dec 15, 2025 $ 0.953
-2.46%
$ 9.49 million $ 7,962
Dec 14, 2025 $ 0.981
-0.73%
$ 9.72 million $ 7,449
Dec 13, 2025 $ 1
+1.45%
$ 9.92 million $ 7,333