Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ViFoxCoin Historical Data

VFX Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 3, 2026 $0.688
+0.47%
$6.82 million $5,721
Apr 2, 2026 $0.685
-2.73%
$6.79 million $5,381
Apr 1, 2026 $0.703
-1.01%
$6.97 million $4,601
Mar 31, 2026 $0.71
+0.97%
$7.04 million $3,963
Mar 30, 2026 $0.703
+0.11%
$6.97 million $6,022
Mar 29, 2026 $0.702
-0.36%
$6.96 million $3,474
Mar 28, 2026 $0.704
-0.52%
$6.98 million $3,974
Mar 27, 2026 $0.708
-1.54%
$7.02 million $7,434
Mar 26, 2026 $0.719
-1.72%
$7.13 million $4,613
Mar 25, 2026 $0.731
+0.57%
$7.25 million $4,372
Mar 24, 2026 $0.727
+0.02%
$7.21 million $6,030
Mar 23, 2026 $0.726
+1.30%
$7.2 million $6,208
Mar 22, 2026 $0.717
-0.42%
$7.1 million $5,475
Mar 21, 2026 $0.723
-0.91%
$7.17 million $4,220
Mar 20, 2026 $0.729
+0.46%
$7.23 million $9,489
Mar 19, 2026 $0.727
-1.38%
$7.2 million $5,844
Mar 18, 2026 $0.737
-1.43%
$7.3 million $5,635
Mar 17, 2026 $0.747
-1.03%
$7.41 million $4,625
Mar 16, 2026 $0.755
+0.39%
$7.49 million $5,109
Mar 15, 2026 $0.75
+1.39%
$7.44 million $3,319
Mar 14, 2026 $0.74
+0.32%
$7.34 million $4,094
Mar 13, 2026 $0.738
+0.37%
$7.32 million $5,368
Mar 12, 2026 $0.736
+0.09%
$7.3 million $4,513
Mar 11, 2026 $0.735
+0.95%
$7.29 million $4,367
Mar 10, 2026 $0.728
+0.81%
$7.22 million $4,170
Mar 9, 2026 $0.722
+2.20%
$7.16 million $4,922
Mar 8, 2026 $0.708
-0.55%
$7.02 million $4,978
Mar 7, 2026 $0.712
-0.66%
$7.06 million $3,557
Mar 6, 2026 $0.718
-2.01%
$7.12 million $5,326
Mar 5, 2026 $0.733
-1.01%
$7.26 million $8,063
Mar 4, 2026 $0.74
+2.21%
$7.33 million $7,964
Mar 3, 2026 $0.724
-0.20%
$7.17 million $6,382
Mar 2, 2026 $0.726
+2.00%
$7.2 million $7,841
Mar 1, 2026 $0.71
-0.06%
$7.04 million $6,972
Feb 28, 2026 $0.711
+0.09%
$7.04 million $6,380
Feb 27, 2026 $0.709
-1.29%
$7.03 million $4,972
Feb 26, 2026 $0.719
+0.10%
$7.12 million $7,752
Feb 25, 2026 $0.717
+4.53%
$7.1 million $10,104
Feb 24, 2026 $0.686
-1.30%
$6.8 million $6,023
Feb 23, 2026 $0.695
-3.69%
$6.89 million $6,337
Feb 22, 2026 $0.722
-1.27%
$7.16 million $3,967
Feb 21, 2026 $0.731
-0.29%
$7.25 million $4,554
Feb 20, 2026 $0.733
+1.70%
$7.27 million $5,390
Feb 19, 2026 $0.721
+0.45%
$7.15 million $4,564
Feb 18, 2026 $0.718
-1.25%
$7.12 million $2,840
Feb 17, 2026 $0.728
-0.90%
$7.21 million $3,355
Feb 16, 2026 $0.734
+1.22%
$7.28 million $5,261
Feb 15, 2026 $0.724
-3.47%
$7.18 million $3,973
Feb 14, 2026 $0.75
+1.23%
$7.43 million $4,255
Feb 13, 2026 $0.741
+0.37%
$7.34 million $5,447