Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ViFoxCoin Historical Data

VFX Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 24, 8 AM $1.15
-0.54%
$11.37 million $1,222
Sep 24, 7 AM $1.15
+0.08%
$11.44 million $1,253
Sep 24, 5 AM $1.15
+0.00%
$11.41 million $1,216
Sep 24, 4 AM $1.14
+0.00%
$11.35 million $1,252
Sep 24, 2 AM $1.15
+0.38%
$11.41 million $1,305
Sep 24, 12 AM $1.15
+0.00%
$11.36 million $1,154
Sep 23, 6 PM $1.14
+0.00%
$11.35 million $1,195
Sep 23, 5 PM $1.14
+0.00%
$11.34 million $1,160
Sep 23, 4 PM $1.14
-0.13%
$11.28 million $1,082
Sep 23, 3 PM $1.15
+0.00%
$11.38 million $1,052
Sep 23, 2 PM $1.14
-1.49%
$11.3 million $1,052
Sep 23, 1 PM $1.16
+0.00%
$11.46 million $599
Sep 23, 12 PM $1.16
-0.15%
$11.47 million $573
Sep 23, 11 AM $1.16
-0.03%
$11.5 million $510
Sep 23, 9 AM $1.16
-0.20%
$11.49 million $466
Sep 23, 8 AM $1.16
-0.11%
$11.54 million $401
Sep 23, 7 AM $1.17
-0.16%
$11.57 million $336
Sep 23, 4 AM $1.17
+0.10%
$11.65 million $336
Sep 23, 3 AM $1.17
+0.20%
$11.63 million $271
Sep 23, 12 AM $1.17
+0.11%
$11.59 million $477
Sep 22, 7 PM $1.16
+0.02%
$11.55 million $540
Sep 22, 2 PM $1.16
-0.31%
$11.52 million $860
Sep 22, 1 PM $1.16
+0.01%
$11.55 million $500
Sep 22, 12 PM $1.16
+0.00%
$11.55 million $498
Sep 22, 9 AM $1.16
+0.01%
$11.55 million $1,401
Sep 22, 7 AM $1.16
+0.00%
$11.52 million $1,490
Sep 22, 5 AM $1.16
+0.00%
$11.54 million $1,543
Sep 22, 4 AM $1.16
+0.00%
$11.55 million $1,562
Sep 22, 1 AM $1.17
-0.50%
$11.56 million $1,613
Sep 22, 12 AM $1.17
-0.17%
$11.63 million $1,585
Sep 21, 8 PM $1.18
+0.20%
$11.72 million $1,807
Sep 21, 5 PM $1.17
+0.00%
$11.63 million $1,852
Sep 21, 4 PM $1.17
-0.18%
$11.64 million $1,887
Sep 21, 3 PM $1.18
+0.60%
$11.73 million $2,026
Sep 21, 2 PM $1.17
+0.10%
$11.65 million $1,827
Sep 21, 1 PM $1.17
+0.00%
$11.62 million $1,714
Sep 21, 11 AM $1.17
+0.62%
$11.6 million $1,679
Sep 21, 9 AM $1.16
+0.24%
$11.52 million $1,454
Sep 21, 8 AM $1.16
+0.51%
$11.49 million $1,342
Sep 21, 7 AM $1.15
-0.23%
$11.37 million $1,165
Sep 21, 5 AM $1.15
-0.04%
$11.42 million $1,071
Sep 21, 4 AM $1.15
+0.00%
$11.44 million $995
Sep 21, 2 AM $1.16
+0.00%
$11.5 million $1,260
Sep 21, 1 AM $1.15
-0.55%
$11.44 million $1,221
Sep 21, 12 AM $1.16
+0.37%
$11.49 million $1,062
Sep 20, 10 PM $1.15
+0.41%
$11.45 million $925
Sep 20, 9 PM $1.15
+0.00%
$11.36 million $873
Sep 20, 6 PM $1.15
+0.40%
$11.39 million $871
Sep 20, 5 PM $1.14
+0.00%
$11.34 million $723
Sep 20, 4 PM $1.14
+0.59%
$11.33 million $782