ViFoxCoin Historical Data

VFX Page 5
Download
Date Close Price change Market cap Trading volume
Apr 12, 3 AM $ 0.678
-0.24%
$ 6.72 million $ 17,943
Apr 12, 2 AM $ 0.68
+0.61%
$ 6.74 million $ 17,632
Apr 12, 1 AM $ 0.675
-1.20%
$ 6.7 million $ 17,118
Apr 12, 12 AM $ 0.683
-0.05%
$ 6.78 million $ 16,832
Apr 11, 11 PM $ 0.684
-0.53%
$ 6.78 million $ 16,914
Apr 11, 10 PM $ 0.687
+0.03%
$ 6.81 million $ 16,504
Apr 11, 9 PM $ 0.687
+0.06%
$ 6.81 million $ 16,016
Apr 11, 8 PM $ 0.687
-0.62%
$ 6.81 million $ 15,767
Apr 11, 7 PM $ 0.692
+0.28%
$ 6.86 million $ 15,318
Apr 11, 6 PM $ 0.69
+0.37%
$ 6.84 million $ 14,320
Apr 11, 5 PM $ 0.688
+0.12%
$ 6.82 million $ 12,889
Apr 11, 4 PM $ 0.688
+0.35%
$ 6.82 million $ 11,863
Apr 11, 3 PM $ 0.685
+0.22%
$ 6.8 million $ 11,344
Apr 11, 2 PM $ 0.684
+0.00%
$ 6.78 million $ 11,265
Apr 11, 1 PM $ 0.684
-0.34%
$ 6.78 million $ 10,987
Apr 11, 12 PM $ 0.686
+0.25%
$ 6.81 million $ 10,258
Apr 11, 11 AM $ 0.684
-0.09%
$ 6.79 million $ 9,229
Apr 11, 10 AM $ 0.685
-0.13%
$ 6.8 million $ 8,178
Apr 11, 9 AM $ 0.686
+0.06%
$ 6.8 million $ 7,627
Apr 11, 8 AM $ 0.686
+0.00%
$ 6.8 million $ 7,499
Apr 11, 7 AM $ 0.686
-0.91%
$ 6.8 million $ 7,469
Apr 11, 6 AM $ 0.692
+0.01%
$ 6.86 million $ 7,299
Apr 11, 5 AM $ 0.692
+0.01%
$ 6.86 million $ 7,563
Apr 11, 4 AM $ 0.692
-0.07%
$ 6.86 million $ 7,395
Apr 11, 3 AM $ 0.692
+0.17%
$ 6.86 million $ 7,302
Apr 11, 2 AM $ 0.692
+0.12%
$ 6.86 million $ 7,449
Apr 11, 1 AM $ 0.691
+0.07%
$ 6.85 million $ 7,463
Apr 11, 12 AM $ 0.69
-0.20%
$ 6.84 million $ 7,310
Apr 10, 11 PM $ 0.692
-0.07%
$ 6.86 million $ 7,076
Apr 10, 10 PM $ 0.692
-0.18%
$ 6.86 million $ 7,360
Apr 10, 9 PM $ 0.693
-0.50%
$ 6.87 million $ 7,326
Apr 10, 8 PM $ 0.695
-0.08%
$ 6.89 million $ 7,374
Apr 10, 7 PM $ 0.695
-0.01%
$ 6.89 million $ 6,942
Apr 10, 6 PM $ 0.695
+0.18%
$ 6.89 million $ 6,727
Apr 10, 5 PM $ 0.693
+0.09%
$ 6.87 million $ 6,970
Apr 10, 4 PM $ 0.692
+0.33%
$ 6.86 million $ 7,242
Apr 10, 3 PM $ 0.69
-0.53%
$ 6.84 million $ 8,150
Apr 10, 2 PM $ 0.694
+0.59%
$ 6.88 million $ 9,126
Apr 10, 1 PM $ 0.689
-0.17%
$ 6.83 million $ 9,789
Apr 10, 12 PM $ 0.691
+0.10%
$ 6.85 million $ 9,815
Apr 10, 11 AM $ 0.69
+0.36%
$ 6.84 million $ 9,784
Apr 10, 10 AM $ 0.688
-0.07%
$ 6.82 million $ 9,711
Apr 10, 9 AM $ 0.688
+0.11%
$ 6.82 million $ 9,579
Apr 10, 8 AM $ 0.687
+0.11%
$ 6.81 million $ 9,424
Apr 10, 7 AM $ 0.686
-0.06%
$ 6.8 million $ 9,130
Apr 10, 6 AM $ 0.686
-0.32%
$ 6.8 million $ 8,718
Apr 10, 5 AM $ 0.688
+0.00%
$ 6.82 million $ 8,627
Apr 10, 4 AM $ 0.688
+0.09%
$ 6.83 million $ 8,858
Apr 10, 3 AM $ 0.688
+0.08%
$ 6.82 million $ 8,895
Apr 10, 2 AM $ 0.687
-0.26%
$ 6.81 million $ 8,957