ViFoxCoin Historical Data

VFX Page 5
Download
Date Close Price change Market cap Trading volume
Jul 20, 11 AM $ 1
+0.09%
$ 9.95 million $ 99
Jul 20, 6 AM $ 1
+0.00%
$ 9.93 million $ 73
Jul 20, 5 AM $ 1
-0.28%
$ 9.94 million $ 59
Jul 18, 5 PM $ 1.01
+0.00%
$ 9.97 million $ 219
Jul 18, 4 PM $ 0.979
+0.00%
$ 9.71 million $ 396
Jul 18, 3 PM $ 0.979
+0.00%
$ 9.71 million $ 496
Jul 18, 2 PM $ 0.979
+0.00%
$ 9.71 million $ 496
Jul 18, 1 PM $ 0.979
-1.31%
$ 9.71 million $ 496
Jul 18, 12 PM $ 0.992
+1.33%
$ 9.84 million $ 496
Jul 18, 11 AM $ 0.991
+0.00%
$ 9.82 million $ 477
Jul 18, 10 AM $ 0.979
+0.00%
$ 9.71 million $ 241
Jul 18, 9 AM $ 0.979
+0.00%
$ 9.71 million $ 241
Jul 18, 8 AM $ 0.979
+0.00%
$ 9.71 million $ 241
Jul 18, 7 AM $ 0.979
+0.00%
$ 9.71 million $ 241
Jul 18, 6 AM $ 0.979
+0.00%
$ 9.71 million $ 241
Jul 18, 5 AM $ 0.979
+0.00%
$ 9.71 million $ 241
Jul 18, 4 AM $ 0.979
+0.00%
$ 9.71 million $ 241
Jul 18, 3 AM $ 0.979
+0.00%
$ 9.71 million $ 668
Jul 18, 2 AM $ 0.979
+0.00%
$ 9.71 million $ 668
Jul 18, 1 AM $ 0.979
+0.00%
$ 9.71 million $ 668
Jul 18, 12 AM $ 0.979
+0.00%
$ 9.71 million $ 668
Jul 17, 11 PM $ 0.979
-1.45%
$ 9.71 million $ 668
Jul 17, 10 PM $ 0.993
+0.00%
$ 9.85 million $ 668
Jul 17, 9 PM $ 0.993
+1.47%
$ 9.85 million $ 662
Jul 17, 8 PM $ 0.979
+0.00%
$ 9.71 million $ 635
Jul 17, 7 PM $ 0.979
-1.33%
$ 9.71 million $ 635
Jul 17, 6 PM $ 0.992
+0.07%
$ 9.84 million $ 635
Jul 17, 5 PM $ 0.991
+0.09%
$ 9.83 million $ 627
Jul 17, 4 PM $ 0.989
-0.57%
$ 9.81 million $ 577
Jul 17, 2 PM $ 0.994
+0.00%
$ 9.86 million $ 312
Jul 17, 1 PM $ 0.993
-0.57%
$ 9.85 million $ 294
Jul 17, 12 PM $ 1
+0.00%
$ 9.92 million $ 198
Jul 17, 8 AM $ 1
-0.33%
$ 9.93 million $ 185
Jul 17, 7 AM $ 1.01
+0.00%
$ 9.97 million $ 187
Jul 17, 5 AM $ 1.01
-0.19%
$ 9.98 million $ 172
Jul 17, 4 AM $ 1.01
+0.00%
$ 10.01 million $ 155
Jul 17, 2 AM $ 1.01
+0.00%
$ 10.01 million $ 144
Jul 17, 12 AM $ 1.01
+0.00%
$ 10.02 million $ 131
Jul 16, 11 PM $ 1.01
-0.13%
$ 10.03 million $ 112
Jul 16, 10 PM $ 1.01
+0.00%
$ 10.05 million $ 87
Jul 16, 8 AM $ 1.01
-0.30%
$ 10.06 million $ 149
Jul 16, 5 AM $ 1.02
+0.00%
$ 10.1 million $ 104
Jul 15, 4 PM $ 1.02
-0.10%
$ 10.09 million $ 88
Jul 15, 1 PM $ 1.02
+0.00%
$ 10.1 million $ 156
Jul 15, 12 PM $ 1.02
+0.00%
$ 10.09 million $ 149
Jul 15, 8 AM $ 1.02
+0.00%
$ 10.07 million $ 227
Jul 15, 7 AM $ 1.02
+0.00%
$ 10.08 million $ 211
Jul 14, 3 PM $ 1.02
+0.13%
$ 10.09 million $ 294
Jul 14, 1 PM $ 1.02
+0.40%
$ 10.07 million $ 285
Jul 14, 12 PM $ 1.01
+0.63%
$ 10.02 million $ 210