Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ViFoxCoin Historical Data

VFX Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 12, 2026 $0.738
-1.50%
$7.31 million $4,167
Feb 11, 2026 $0.75
-1.26%
$7.43 million $7,201
Feb 10, 2026 $0.76
-1.82%
$7.53 million $8,327
Feb 9, 2026 $0.774
-5.28%
$7.67 million $8,930
Feb 8, 2026 $0.817
-3.58%
$8.1 million $6,557
Feb 7, 2026 $0.848
-1.51%
$8.41 million $13,762
Feb 6, 2026 $0.861
+0.06%
$8.54 million $19,428
Feb 5, 2026 $0.866
-0.80%
$8.58 million $22,281
Feb 4, 2026 $0.873
-0.94%
$8.65 million $10,783
Feb 3, 2026 $0.88
-1.88%
$8.72 million $8,789
Feb 2, 2026 $0.899
+1.90%
$8.91 million $7,940
Feb 1, 2026 $0.883
-2.52%
$8.75 million $9,537
Jan 31, 2026 $0.906
-1.69%
$8.98 million $15,075
Jan 30, 2026 $0.921
-0.73%
$9.13 million $6,790
Jan 29, 2026 $0.928
-2.36%
$9.2 million $8,731
Jan 28, 2026 $0.95
+0.22%
$9.42 million $4,098
Jan 27, 2026 $0.951
+1.62%
$9.42 million $4,372
Jan 26, 2026 $0.936
+1.08%
$9.28 million $4,695
Jan 25, 2026 $0.927
-2.35%
$9.19 million $5,026
Jan 24, 2026 $0.949
-0.40%
$9.41 million $2,817
Jan 23, 2026 $0.952
+0.17%
$9.44 million $5,356
Jan 22, 2026 $0.951
+0.56%
$9.43 million $4,378
Jan 21, 2026 $0.946
-0.19%
$9.38 million $7,779
Jan 20, 2026 $0.948
-2.96%
$9.4 million $8,756
Jan 19, 2026 $0.977
-0.46%
$9.69 million $9,379
Jan 18, 2026 $0.984
-1.24%
$9.75 million $4,241
Jan 17, 2026 $0.996
+0.55%
$9.88 million $4,044
Jan 16, 2026 $0.992
+0.51%
$9.83 million $7,143
Jan 15, 2026 $0.986
-1.35%
$9.78 million $8,579
Jan 14, 2026 $1
+0.73%
$9.91 million $7,694
Jan 13, 2026 $0.992
+2.32%
$9.83 million $7,999
Jan 12, 2026 $0.968
+0.24%
$9.6 million $7,840
Jan 11, 2026 $0.965
-0.23%
$9.57 million $7,416
Jan 10, 2026 $0.967
+0.50%
$9.59 million $7,686
Jan 9, 2026 $0.963
+0.45%
$9.55 million $9,900
Jan 8, 2026 $0.959
-1.50%
$9.51 million $10,308
Jan 7, 2026 $0.973
-2.38%
$9.64 million $10,563
Jan 6, 2026 $0.997
+2.99%
$9.88 million $12,009
Jan 5, 2026 $0.968
+0.54%
$9.6 million $8,144
Jan 4, 2026 $0.961
+0.49%
$9.53 million $6,905
Jan 3, 2026 $0.957
+0.06%
$9.48 million $8,165
Jan 2, 2026 $0.956
+1.34%
$9.48 million $15,755
Jan 1, 2026 $0.943
-0.59%
$9.35 million $9,880
Dec 31, 2025 $0.95
-0.67%
$9.42 million $6,962
Dec 30, 2025 $0.956
+0.08%
$9.48 million $10,225
Dec 29, 2025 $0.958
-0.27%
$9.47 million $10,816
Dec 28, 2025 $0.961
+0.71%
$9.52 million $10,652
Dec 27, 2025 $0.951
+0.54%
$9.45 million $10,062
Dec 26, 2025 $0.946
+0.94%
$9.38 million $8,876
Dec 25, 2025 $0.941
-1.07%
$9.27 million $9,458