Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ViFoxCoin Historical Data

VFX Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 3 PM $1.13
+0.14%
$11.25 million $559
Sep 20, 7 AM $1.13
+0.00%
$11.2 million $698
Sep 20, 2 AM $1.13
-0.81%
$11.19 million $697
Sep 19, 9 PM $1.14
-0.16%
$11.29 million $409
Sep 19, 8 PM $1.14
+0.00%
$11.32 million $307
Sep 19, 5 PM $1.14
-0.18%
$11.34 million $437
Sep 19, 12 PM $1.15
+0.61%
$11.41 million $585
Sep 19, 11 AM $1.15
+0.00%
$11.36 million $614
Sep 19, 10 AM $1.15
+0.00%
$11.38 million $603
Sep 19, 9 AM $1.15
+0.07%
$11.37 million $591
Sep 19, 3 AM $1.14
+0.00%
$11.3 million $676
Sep 18, 7 PM $1.15
+0.20%
$11.36 million $1,279
Sep 18, 6 PM $1.14
+0.10%
$11.33 million $1,181
Sep 18, 3 PM $1.14
+0.00%
$11.28 million $1,105
Sep 18, 1 PM $1.14
+0.62%
$11.3 million $1,074
Sep 18, 12 PM $1.13
-0.20%
$11.17 million $909
Sep 18, 11 AM $1.13
+0.00%
$11.2 million $928
Sep 18, 9 AM $1.13
+0.00%
$11.21 million $928
Sep 18, 7 AM $1.14
+0.31%
$11.28 million $910
Sep 18, 5 AM $1.13
+0.00%
$11.23 million $803
Sep 18, 3 AM $1.13
+0.00%
$11.22 million $771
Sep 18, 2 AM $1.13
+0.69%
$11.21 million $738
Sep 18, 1 AM $1.12
+0.22%
$11.12 million $486
Sep 18, 12 AM $1.12
+0.00%
$11.08 million $452
Sep 17, 11 PM $1.12
+0.17%
$11.07 million $422
Sep 17, 8 PM $1.11
+0.10%
$11.04 million $473
Sep 17, 7 PM $1.11
+0.09%
$11.02 million $431
Sep 17, 2 PM $1.11
+0.00%
$10.99 million $581
Sep 17, 1 PM $1.1
+0.01%
$10.95 million $574
Sep 17, 12 PM $1.11
+0.22%
$11.01 million $541
Sep 17, 10 AM $1.1
+0.02%
$10.95 million $282
Sep 17, 8 AM $1.1
-0.01%
$10.95 million $277
Sep 17, 7 AM $1.1
+0.01%
$10.95 million $327
Sep 17, 12 AM $1.11
+0.11%
$10.97 million $603
Sep 16, 11 PM $1.1
+0.31%
$10.94 million $534
Sep 16, 8 PM $1.1
+0.00%
$10.9 million $556
Sep 16, 6 PM $1.1
+0.29%
$10.89 million $941
Sep 16, 3 PM $1.09
+0.02%
$10.82 million $473
Sep 16, 11 AM $1.09
+0.18%
$10.85 million $1,022
Sep 16, 8 AM $1.09
-0.28%
$10.77 million $929
Sep 15, 10 PM $1.09
-0.08%
$10.81 million $1,082
Sep 15, 9 PM $1.09
+0.00%
$10.83 million $1,024
Sep 15, 8 PM $1.09
-0.10%
$10.84 million $1,058
Sep 15, 7 PM $1.1
+0.21%
$10.91 million $1,159
Sep 15, 6 PM $1.1
-0.06%
$10.87 million $1,057
Sep 15, 5 PM $1.1
+0.27%
$10.93 million $729
Sep 15, 3 PM $1.1
+0.00%
$10.88 million $654
Sep 15, 2 PM $1.09
-0.11%
$10.83 million $623
Sep 15, 1 PM $1.1
-0.20%
$10.9 million $625
Sep 15, 10 AM $1.1
+0.00%
$10.88 million $338