ViFoxCoin Historical Data

VFX Page 6
Download
Date Close Price change Market cap Trading volume
Jul 14, 4 AM $ 1
+0.00%
$ 9.95 million $ 104
Jul 14, 1 AM $ 1
+0.00%
$ 9.94 million $ 199
Jul 14, 12 AM $ 1
+0.00%
$ 9.94 million $ 179
Jul 13, 5 PM $ 1
-0.18%
$ 9.92 million $ 252
Jul 13, 2 PM $ 1
+0.00%
$ 9.96 million $ 195
Jul 13, 3 AM $ 1.01
-0.38%
$ 9.97 million $ 314
Jul 13, 2 AM $ 1.01
+0.00%
$ 10.02 million $ 238
Jul 13, 1 AM $ 1.01
+0.00%
$ 10.03 million $ 223
Jul 12, 10 PM $ 1.01
-0.18%
$ 10.04 million $ 307
Jul 12, 9 PM $ 1.02
-0.10%
$ 10.07 million $ 257
Jul 12, 12 PM $ 1.02
+0.37%
$ 10.1 million $ 261
Jul 12, 11 AM $ 1.01
+0.35%
$ 10.05 million $ 191
Jul 12, 12 AM $ 1.09
+2.11%
$ 10.8 million $ 4,431
Jul 11, 11 PM $ 1.06
-2.76%
$ 10.53 million $ 13,554
Jul 11, 10 PM $ 1.09
+0.00%
$ 10.83 million $ 8,249
Jul 11, 9 PM $ 1.09
+0.00%
$ 10.83 million $ 8,249
Jul 11, 8 PM $ 1.09
+0.00%
$ 10.83 million $ 8,249
Jul 11, 7 PM $ 1.09
+0.00%
$ 10.83 million $ 8,249
Jul 11, 6 PM $ 1.09
+0.00%
$ 10.83 million $ 8,249
Jul 11, 5 PM $ 1.09
+0.00%
$ 10.83 million $ 8,249
Jul 11, 4 PM $ 1.09
+0.00%
$ 10.83 million $ 8,249
Jul 11, 3 PM $ 1.09
+2.77%
$ 10.83 million $ 8,249
Jul 11, 2 PM $ 1.06
+0.02%
$ 10.54 million $ 13,453
Jul 11, 1 PM $ 1.06
-2.71%
$ 10.53 million $ 13,432
Jul 11, 12 PM $ 1.09
+0.00%
$ 10.83 million $ 13,402
Jul 11, 11 AM $ 1.09
+0.00%
$ 10.83 million $ 13,402
Jul 11, 10 AM $ 1.09
+2.85%
$ 10.83 million $ 13,402
Jul 11, 9 AM $ 1.06
+0.08%
$ 10.53 million $ 13,402
Jul 11, 8 AM $ 1.06
-2.85%
$ 10.52 million $ 13,537
Jul 11, 7 AM $ 1.09
+0.00%
$ 10.83 million $ 8,249
Jul 11, 6 AM $ 1.09
+0.00%
$ 10.83 million $ 8,249
Jul 11, 5 AM $ 1.09
+0.00%
$ 10.83 million $ 13,112
Jul 11, 4 AM $ 1.09
+0.00%
$ 10.83 million $ 13,112
Jul 11, 3 AM $ 1.09
+0.00%
$ 10.83 million $ 13,112
Jul 11, 2 AM $ 1.09
+0.00%
$ 10.83 million $ 13,112
Jul 11, 1 AM $ 1.09
+2.82%
$ 10.83 million $ 13,112
Jul 11, 12 AM $ 1.06
+2.59%
$ 10.53 million $ 13,112
Jul 10, 11 PM $ 1.03
+3.32%
$ 10.18 million $ 4,553
Jul 10, 5 PM $ 0.991
+0.00%
$ -- $ 719
Jul 10, 4 PM $ 0.991
-0.02%
$ 9.83 million $ 704
Jul 10, 3 PM $ 0.992
+0.12%
$ 9.83 million $ 8,239
Jul 10, 2 PM $ 0.99
-0.11%
$ 9.82 million $ 8,239
Jul 10, 1 PM $ 0.992
+0.00%
$ 9.83 million $ 5,180
Jul 10, 12 PM $ 0.992
+0.00%
$ 9.83 million $ 5,857
Jul 10, 11 AM $ 0.992
+0.00%
$ 9.83 million $ 5,857
Jul 10, 10 AM $ 0.992
+0.00%
$ 9.83 million $ 5,857
Jul 10, 9 AM $ 0.992
+0.00%
$ 9.83 million $ 5,857
Jul 10, 8 AM $ 0.992
+0.00%
$ 9.83 million $ 9,111
Jul 10, 7 AM $ 0.992
+0.00%
$ 9.83 million $ 9,111
Jul 10, 6 AM $ 0.992
+0.06%
$ 9.83 million $ 9,111