Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ViFoxCoin Historical Data

VFX Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 24, 2025 $0.953
+0.53%
$9.43 million $8,665
Dec 23, 2025 $0.948
-1.13%
$9.41 million $7,261
Dec 22, 2025 $0.959
+0.00%
$9.49 million $9,241
Dec 21, 2025 $0.958
+0.31%
$9.5 million $5,196
Dec 20, 2025 $0.953
-0.37%
$9.46 million $5,060
Dec 19, 2025 $0.957
+2.00%
$9.49 million $9,363
Dec 18, 2025 $0.939
-1.01%
$9.29 million $20,027
Dec 17, 2025 $0.947
-2.58%
$9.4 million $17,579
Dec 16, 2025 $0.971
+1.43%
$9.62 million $16,548
Dec 15, 2025 $0.953
-2.46%
$9.49 million $7,962
Dec 14, 2025 $0.981
-0.73%
$9.72 million $7,449
Dec 13, 2025 $1
+1.45%
$9.92 million $7,333
Dec 12, 2025 $0.984
-0.25%
$9.75 million $5,991
Dec 11, 2025 $0.982
+3.29%
$9.73 million $5,652
Dec 10, 2025 $0.956
+0.01%
$9.47 million $4,057
Dec 9, 2025 $0.959
+0.29%
$9.51 million $3,617
Dec 8, 2025 $0.956
+0.73%
$9.48 million $2,851
Dec 7, 2025 $0.948
-0.29%
$9.4 million $2,439
Dec 6, 2025 $0.953
-1.42%
$9.45 million $1,802
Dec 5, 2025 $0.969
-0.53%
$9.61 million $976
Dec 4, 2025 $0.975
-1.77%
$9.66 million $278
Dec 3, 2025 $0.992
+3.06%
$9.83 million $1,904
Dec 2, 2025 $0.964
+6.58%
$9.56 million $1,038
Dec 1, 2025 $0.903
-4.28%
$8.95 million $3,503
Nov 30, 2025 $0.953
+1.58%
$9.37 million $2,264
Nov 29, 2025 $0.94
-0.67%
$9.32 million $1,585
Nov 28, 2025 $0.946
-0.65%
$9.38 million $1,461
Nov 27, 2025 $0.957
+0.05%
$9.48 million $850
Nov 26, 2025 $0.954
+2.14%
$9.46 million $465
Nov 25, 2025 $0.928
-1.16%
$9.24 million $496
Nov 24, 2025 $0.939
+1.67%
$9.31 million $15,757
Nov 23, 2025 $0.924
+0.98%
$9.17 million $14,544
Nov 22, 2025 $0.912
+0.36%
$9.04 million $13,970
Nov 21, 2025 $0.908
-2.50%
$9 million $12,994
Nov 20, 2025 $0.948
-7.42%
$9.24 million $10,283
Nov 19, 2025 $1
+1.46%
$9.95 million $8,988
Nov 18, 2025 $0.988
+1.78%
$-- $6,877
Nov 17, 2025 $0.967
-1.67%
$9.58 million $5,547
Nov 16, 2025 $0.979
-0.95%
$9.73 million $4,337
Nov 15, 2025 $0.992
+0.07%
$9.83 million $3,559
Nov 14, 2025 $0.981
-0.21%
$9.73 million $3,024
Nov 13, 2025 $0.975
-2.86%
$9.73 million $1,344
Nov 12, 2025 $0.98
-0.75%
$-- $418
Nov 11, 2025 $0.985
-1.20%
$9.77 million $2,660
Nov 10, 2025 $0.994
-1.06%
$9.85 million $1,866
Nov 9, 2025 $1
+0.92%
$9.96 million $1,298
Nov 8, 2025 $0.997
+2.50%
$9.88 million $602
Nov 7, 2025 $0.971
+0.07%
$9.63 million $11,823
Nov 6, 2025 $0.965
-0.45%
$9.57 million $8,627
Nov 5, 2025 $0.974
+2.01%
$9.66 million $6,039