ViFoxCoin Historical Data

VFX Page 7
Download
Date Close Price change Market cap Trading volume
Jul 10, 5 AM $ 0.991
+0.03%
$ 9.82 million $ 9,111
Jul 10, 4 AM $ 0.991
-0.09%
$ 9.82 million $ 9,101
Jul 10, 3 AM $ 0.992
+0.00%
$ 9.83 million $ 5,857
Jul 10, 2 AM $ 0.992
+0.12%
$ 9.83 million $ 9,079
Jul 10, 1 AM $ 0.99
-0.12%
$ 9.82 million $ 9,079
Jul 10, 12 AM $ 0.992
+0.00%
$ 9.83 million $ 5,857
Jul 9, 11 PM $ 0.992
+0.00%
$ 9.83 million $ 6,309
Jul 9, 10 PM $ 0.992
+0.00%
$ 9.83 million $ 6,309
Jul 9, 9 PM $ 0.992
+0.00%
$ 9.83 million $ 10,558
Jul 9, 8 PM $ 0.992
+0.00%
$ 9.83 million $ 10,558
Jul 9, 7 PM $ 0.992
+0.31%
$ 9.83 million $ 10,558
Jul 9, 6 PM $ 0.988
+0.00%
$ 9.8 million $ 10,558
Jul 9, 5 PM $ 0.988
+0.07%
$ 9.8 million $ 16,766
Jul 9, 4 PM $ 0.988
+8.62%
$ 9.79 million $ 16,766
Jul 9, 3 PM $ 0.909
-0.12%
$ 9.02 million $ 7,337
Jul 9, 2 PM $ 0.91
-0.66%
$ 9.03 million $ 8,819
Jul 9, 1 PM $ 0.916
+4.05%
$ 9.09 million $ 8,819
Jul 9, 12 PM $ 0.881
+1.64%
$ 8.73 million $ 7,041
Jul 9, 11 AM $ 0.867
+0.00%
$ 8.59 million $ 5,755
Jul 9, 10 AM $ 0.867
+0.00%
$ 8.59 million $ 5,755
Jul 9, 9 AM $ 0.867
+0.00%
$ 8.59 million $ 5,755
Jul 9, 8 AM $ 0.867
-1.27%
$ 8.59 million $ 5,755
Jul 9, 7 AM $ 0.878
+0.00%
$ 8.7 million $ 6,661
Jul 9, 6 AM $ 0.878
+1.29%
$ 8.7 million $ 6,661
Jul 9, 5 AM $ 0.889
+1.26%
$ 8.81 million $ 8,015
Jul 9, 4 AM $ 0.878
+0.00%
$ 8.7 million $ 6,661
Jul 9, 3 AM $ 0.878
+0.00%
$ 8.7 million $ 6,661
Jul 9, 2 AM $ 0.878
-1.32%
$ 8.7 million $ 6,661
Jul 9, 1 AM $ 0.89
+1.34%
$ 8.82 million $ 8,129
Jul 9, 12 AM $ 0.878
-0.35%
$ 8.7 million $ 8,071
Jul 8, 11 PM $ 0.888
+1.22%
$ 8.81 million $ 8,071
Jul 8, 10 PM $ 0.878
+0.00%
$ 8.7 million $ 8,883
Jul 8, 9 PM $ 0.878
+0.00%
$ 8.7 million $ 8,883
Jul 8, 8 PM $ 0.878
-6.63%
$ 8.7 million $ 8,883
Jul 8, 7 PM $ 0.94
-0.13%
$ 9.32 million $ 3,128
Jul 8, 6 PM $ 0.941
+2.69%
$ 9.33 million $ 3,128
Jul 8, 5 PM $ 0.917
+0.00%
$ 9.09 million $ 852
Jul 8, 4 PM $ 0.917
+0.00%
$ 9.09 million $ 852
Jul 8, 3 PM $ 0.917
+0.00%
$ 9.09 million $ 852
Jul 8, 2 PM $ 0.917
+0.00%
$ 9.09 million $ 852
Jul 8, 1 PM $ 0.917
+0.00%
$ 9.09 million $ 852
Jul 8, 12 PM $ 0.917
-1.50%
$ 9.09 million $ 2,111
Jul 8, 11 AM $ 0.931
+1.52%
$ 9.23 million $ 2,111
Jul 8, 10 AM $ 0.917
-1.44%
$ 9.09 million $ 2,117
Jul 8, 9 AM $ 0.93
-0.05%
$ 9.22 million $ 2,117
Jul 8, 8 AM $ 0.93
-0.23%
$ 9.22 million $ 2,104
Jul 8, 7 AM $ 0.933
-0.04%
$ 9.25 million $ 2,046
Jul 8, 6 AM $ 0.933
+1.78%
$ 9.25 million $ 2,033
Jul 8, 5 AM $ 0.917
+0.00%
$ 9.09 million $ 2,008
Jul 8, 4 AM $ 0.917
+0.00%
$ 9.09 million $ 2,008