ViFoxCoin Historical Data

VFX Page 7
Download
Date Close Price change Market cap Trading volume
Apr 8, 3 AM $ 0.697
-0.14%
$ 6.91 million $ 5,256
Apr 8, 2 AM $ 0.698
-0.08%
$ 6.92 million $ 5,244
Apr 8, 1 AM $ 0.699
-0.10%
$ 6.93 million $ 5,216
Apr 8, 12 AM $ 0.699
-0.39%
$ 6.93 million $ 4,997
Apr 7, 11 PM $ 0.703
+0.42%
$ 6.97 million $ 4,724
Apr 7, 10 PM $ 0.701
+0.64%
$ 6.95 million $ 4,446
Apr 7, 9 PM $ 0.697
+0.50%
$ 6.91 million $ 4,109
Apr 7, 8 PM $ 0.694
-0.14%
$ 6.88 million $ 3,962
Apr 7, 7 PM $ 0.695
+0.68%
$ 6.89 million $ 3,960
Apr 7, 6 PM $ 0.689
-0.27%
$ 6.83 million $ 3,632
Apr 7, 5 PM $ 0.691
+0.26%
$ 6.85 million $ 3,680
Apr 7, 4 PM $ 0.69
+0.43%
$ 6.84 million $ 3,678
Apr 7, 3 PM $ 0.687
+0.46%
$ 6.81 million $ 3,694
Apr 7, 2 PM $ 0.684
-0.31%
$ 6.78 million $ 3,986
Apr 7, 1 PM $ 0.686
-0.35%
$ 6.8 million $ 4,516
Apr 7, 12 PM $ 0.686
+0.23%
$ 6.8 million $ 4,969
Apr 7, 11 AM $ 0.685
+0.03%
$ 6.79 million $ 4,876
Apr 7, 10 AM $ 0.685
-1.04%
$ 6.79 million $ 5,001
Apr 7, 9 AM $ 0.692
+0.46%
$ 6.86 million $ 4,991
Apr 7, 8 AM $ 0.688
-1.18%
$ 6.82 million $ 5,254
Apr 7, 7 AM $ 0.696
+0.00%
$ 6.9 million $ 5,531
Apr 7, 6 AM $ 0.696
+0.22%
$ 6.9 million $ 5,900
Apr 7, 5 AM $ 0.694
-0.47%
$ 6.88 million $ 6,088
Apr 7, 4 AM $ 0.699
+0.40%
$ 6.93 million $ 6,185
Apr 7, 3 AM $ 0.696
+0.13%
$ 6.9 million $ 6,355
Apr 7, 2 AM $ 0.695
+0.10%
$ 6.89 million $ 6,282
Apr 7, 1 AM $ 0.695
-0.27%
$ 6.89 million $ 6,461
Apr 7, 12 AM $ 0.696
-0.19%
$ 6.9 million $ 6,513
Apr 6, 11 PM $ 0.698
+0.12%
$ 6.92 million $ 6,677
Apr 6, 10 PM $ 0.696
-0.52%
$ 6.9 million $ 6,697
Apr 6, 9 PM $ 0.7
-0.28%
$ 6.94 million $ 6,433
Apr 6, 8 PM $ 0.703
+0.17%
$ 6.97 million $ 6,417
Apr 6, 7 PM $ 0.702
-0.07%
$ 6.96 million $ 6,507
Apr 6, 6 PM $ 0.702
+0.26%
$ 6.96 million $ 6,486
Apr 6, 5 PM $ 0.7
-0.19%
$ 6.94 million $ 6,455
Apr 6, 4 PM $ 0.703
-0.10%
$ 6.97 million $ 6,340
Apr 6, 3 PM $ 0.704
+0.21%
$ 6.98 million $ 6,281
Apr 6, 2 PM $ 0.702
+0.01%
$ 6.96 million $ 6,263
Apr 6, 1 PM $ 0.702
+0.41%
$ 6.96 million $ 5,926
Apr 6, 12 PM $ 0.7
+0.01%
$ 6.94 million $ 5,319
Apr 6, 11 AM $ 0.701
-0.09%
$ 6.95 million $ 5,489
Apr 6, 10 AM $ 0.702
-0.15%
$ 6.95 million $ 5,348
Apr 6, 9 AM $ 0.702
+0.14%
$ 6.96 million $ 5,414
Apr 6, 8 AM $ 0.701
+0.07%
$ 6.95 million $ 5,170
Apr 6, 7 AM $ 0.701
+0.40%
$ 6.95 million $ 4,870
Apr 6, 6 AM $ 0.698
+0.03%
$ 6.92 million $ 4,426
Apr 6, 5 AM $ 0.697
+0.17%
$ 6.91 million $ 4,338
Apr 6, 4 AM $ 0.696
+0.06%
$ 6.9 million $ 4,277
Apr 6, 3 AM $ 0.696
-0.44%
$ 6.9 million $ 4,090
Apr 6, 2 AM $ 0.699
+0.39%
$ 6.93 million $ 4,083