ViFoxCoin Historical Data

VFX Page 8
Date Close Price change Market cap Trading volume
Jul 8, 3 AM $ 0.917
-1.83%
$ 9.09 million $ 2,008
Jul 8, 2 AM $ 0.934
+1.16%
$ 9.26 million $ 2,019
Jul 8, 1 AM $ 0.934
+1.91%
$ 9.26 million $ 9,648
Jul 8, 12 AM $ 0.924
+0.00%
$ 9.16 million $ 24,170
Jul 7, 11 PM $ 0.917
+0.00%
$ 9.09 million $ 24,155
Jul 7, 10 PM $ 0.925
+0.00%
$ 9.17 million $ 24,155
Jul 7, 9 PM $ 0.917
+0.00%
$ 9.09 million $ 24,265
Jul 7, 8 PM $ 0.917
-0.90%
$ 9.09 million $ 24,265
Jul 7, 7 PM $ 0.925
+0.07%
$ 9.17 million $ 24,265
Jul 7, 6 PM $ 0.924
-1.73%
$ 9.16 million $ 23,864
Jul 7, 5 PM $ 0.941
-0.38%
$ 9.32 million $ 22,595
Jul 7, 4 PM $ 0.944
+0.03%
$ 9.36 million $ 22,595
Jul 7, 3 PM $ 0.944
+0.34%
$ 9.36 million $ 22,637
Jul 7, 2 PM $ 0.94
+0.00%
$ 9.32 million $ 22,617
Jul 7, 1 PM $ 0.941
+0.00%
$ 9.32 million $ 18,445
Jul 7, 12 PM $ 0.941
+0.00%
$ 9.32 million $ 18,445
Jul 7, 11 AM $ 0.941
+0.00%
$ 9.32 million $ 18,445
Jul 7, 10 AM $ 0.941
+0.00%
$ 9.32 million $ 18,445
Jul 7, 9 AM $ 0.941
+0.00%
$ 9.32 million $ 18,445
Jul 7, 8 AM $ 0.941
+0.00%
$ 9.32 million $ 18,445
Jul 7, 7 AM $ 0.941
-0.31%
$ 9.32 million $ 18,445
Jul 7, 6 AM $ 0.943
+0.32%
$ 9.35 million $ 22,832
Jul 7, 5 AM $ 0.941
+0.00%
$ 9.32 million $ 18,445
Jul 7, 4 AM $ 0.941
+0.00%
$ 9.32 million $ 18,445
Jul 7, 3 AM $ 0.941
-11.60%
$ 9.32 million $ 18,445
Jul 7, 2 AM $ 1.06
+0.00%
$ 10.55 million $ 18,434
Jul 7, 1 AM $ 1.06
+9.52%
$ 10.55 million $ 15,967
Jul 6, 9 PM $ 0.985
+0.13%
$ 9.76 million $ 790
Jul 6, 8 PM $ 1.01
+0.00%
$ 9.99 million $ 5,351
Jul 6, 7 PM $ 1.01
+0.00%
$ 9.99 million $ 15,732
Jul 6, 6 PM $ 1.01
+0.00%
$ 9.99 million $ 24,133
Jul 6, 5 PM $ 1.01
+0.86%
$ 9.99 million $ 24,133
Jul 6, 4 PM $ 0.999
+0.03%
$ 9.91 million $ 24,133
Jul 6, 3 PM $ 0.999
+0.11%
$ 9.9 million $ 24,105
Jul 6, 2 PM $ 0.998
+0.06%
$ 9.89 million $ 23,972
Jul 6, 1 PM $ 0.997
-0.85%
$ 9.89 million $ 24,017
Jul 6, 12 PM $ 1.01
-0.21%
$ 9.97 million $ 23,991
Jul 6, 11 AM $ 1.01
+0.93%
$ 9.99 million $ 19,057
Jul 6, 10 AM $ 0.999
+0.00%
$ 9.9 million $ 24,047
Jul 6, 9 AM $ 0.999
-0.08%
$ 9.9 million $ 24,026
Jul 6, 8 AM $ 0.999
-0.85%
$ 9.91 million $ 24,030
Jul 6, 7 AM $ 1.01
+0.84%
$ 9.99 million $ 24,069
Jul 6, 6 AM $ 0.999
+0.00%
$ 9.91 million $ 24,069
Jul 6, 5 AM $ 0.999
-0.83%
$ 9.91 million $ 24,069
Jul 6, 4 AM $ 1.01
+0.78%
$ 9.99 million $ 23,998
Jul 6, 3 AM $ 1
-0.05%
$ 9.91 million $ 23,998
Jul 6, 2 AM $ 1
-0.72%
$ 9.92 million $ 24,011
Jul 6, 1 AM $ 1.01
+0.00%
$ 9.99 million $ 24,056
Jul 6, 12 AM $ 1.01
+0.71%
$ 9.99 million $ 24,056
Jul 5, 11 PM $ 1
+0.00%
$ 9.92 million $ 24,056