ViFoxCoin Historical Data

VFX Page 9
Download
Date Close Price change Market cap Trading volume
Apr 4, 2 AM $ 0.689
+0.06%
$ 6.83 million $ 5,694
Apr 4, 1 AM $ 0.688
-0.06%
$ 6.82 million $ 5,726
Apr 4, 12 AM $ 0.689
-0.04%
$ 6.83 million $ 5,704
Apr 3, 11 PM $ 0.688
+0.03%
$ 6.82 million $ 5,721
Apr 3, 10 PM $ 0.688
-0.25%
$ 6.82 million $ 5,710
Apr 3, 9 PM $ 0.69
+0.04%
$ 6.84 million $ 5,808
Apr 3, 8 PM $ 0.69
-0.04%
$ 6.84 million $ 5,866
Apr 3, 7 PM $ 0.689
+0.06%
$ 6.83 million $ 5,749
Apr 3, 6 PM $ 0.689
-0.07%
$ 6.83 million $ 5,515
Apr 3, 5 PM $ 0.689
-0.12%
$ 6.83 million $ 5,482
Apr 3, 4 PM $ 0.69
+0.23%
$ 6.84 million $ 5,700
Apr 3, 3 PM $ 0.688
-0.20%
$ 6.82 million $ 5,556
Apr 3, 2 PM $ 0.689
+0.17%
$ 6.83 million $ 5,615
Apr 3, 1 PM $ 0.686
+0.07%
$ 6.81 million $ 6,206
Apr 3, 12 PM $ 0.686
-0.41%
$ 6.8 million $ 6,530
Apr 3, 11 AM $ 0.688
+0.29%
$ 6.82 million $ 6,497
Apr 3, 10 AM $ 0.686
+0.13%
$ 6.81 million $ 6,474
Apr 3, 9 AM $ 0.686
-0.09%
$ 6.8 million $ 6,232
Apr 3, 8 AM $ 0.686
-0.21%
$ 6.8 million $ 6,301
Apr 3, 7 AM $ 0.687
-0.12%
$ 6.81 million $ 6,275
Apr 3, 6 AM $ 0.688
+0.02%
$ 6.82 million $ 5,942
Apr 3, 5 AM $ 0.689
+0.06%
$ 6.83 million $ 5,523
Apr 3, 4 AM $ 0.688
+0.07%
$ 6.82 million $ 5,155
Apr 3, 3 AM $ 0.687
+0.23%
$ 6.81 million $ 4,995
Apr 3, 2 AM $ 0.685
-0.18%
$ 6.79 million $ 4,842
Apr 3, 1 AM $ 0.685
-0.05%
$ 6.8 million $ 4,996
Apr 3, 12 AM $ 0.686
+0.11%
$ 6.8 million $ 5,390
Apr 2, 11 PM $ 0.685
-0.12%
$ 6.79 million $ 5,381
Apr 2, 10 PM $ 0.685
-0.20%
$ 6.79 million $ 5,373
Apr 2, 9 PM $ 0.686
+0.04%
$ 6.8 million $ 5,289
Apr 2, 8 PM $ 0.686
+0.01%
$ 6.8 million $ 5,248
Apr 2, 7 PM $ 0.686
+0.14%
$ 6.8 million $ 5,324
Apr 2, 6 PM $ 0.684
+0.40%
$ 6.78 million $ 5,274
Apr 2, 5 PM $ 0.682
-0.17%
$ 6.76 million $ 5,203
Apr 2, 4 PM $ 0.682
+0.72%
$ 6.76 million $ 5,034
Apr 2, 3 PM $ 0.677
-0.24%
$ 6.71 million $ 4,965
Apr 2, 2 PM $ 0.678
+0.07%
$ 6.72 million $ 4,992
Apr 2, 1 PM $ 0.677
-0.26%
$ 6.72 million $ 4,303
Apr 2, 12 PM $ 0.679
-0.58%
$ 6.73 million $ 4,157
Apr 2, 11 AM $ 0.683
+0.01%
$ 6.77 million $ 4,296
Apr 2, 10 AM $ 0.682
-0.47%
$ 6.76 million $ 4,402
Apr 2, 9 AM $ 0.685
-0.37%
$ 6.79 million $ 4,406
Apr 2, 8 AM $ 0.688
-0.52%
$ 6.82 million $ 4,466
Apr 2, 7 AM $ 0.692
+0.42%
$ 6.86 million $ 4,863
Apr 2, 6 AM $ 0.689
-0.26%
$ 6.83 million $ 5,016
Apr 2, 5 AM $ 0.69
+0.51%
$ 6.84 million $ 5,077
Apr 2, 4 AM $ 0.687
-0.47%
$ 6.81 million $ 5,160
Apr 2, 3 AM $ 0.691
-0.45%
$ 6.85 million $ 5,100
Apr 2, 2 AM $ 0.694
-0.79%
$ 6.88 million $ 5,143
Apr 2, 1 AM $ 0.699
-1.05%
$ 6.93 million $ 5,002