ViFoxCoin Historical Data

VFX Page 9
Date Close Price change Market cap Trading volume
Jul 5, 11 PM $ 1
+0.00%
$ 9.92 million $ 24,056
Jul 5, 10 PM $ 1
-0.71%
$ 9.92 million $ 24,056
Jul 5, 9 PM $ 1.01
+0.70%
$ 9.99 million $ 23,749
Jul 5, 8 PM $ 1
-1.72%
$ 9.92 million $ 23,749
Jul 5, 7 PM $ 0.984
-2.49%
$ 9.76 million $ 4,977
Jul 5, 6 PM $ 1.01
-1.17%
$ 10.01 million $ 24,541
Jul 5, 5 PM $ 1.02
+0.00%
$ 10.13 million $ 24,574
Jul 5, 4 PM $ 1.02
+0.00%
$ 10.13 million $ 24,574
Jul 5, 3 PM $ 1.02
+1.23%
$ 10.13 million $ 24,574
Jul 5, 2 PM $ 1.01
+0.05%
$ 10 million $ 24,574
Jul 5, 1 PM $ 1.01
+0.04%
$ 10 million $ 24,525
Jul 5, 12 PM $ 1.01
-1.31%
$ 10 million $ 24,611
Jul 5, 11 AM $ 1.02
+0.00%
$ 10.13 million $ 24,512
Jul 5, 10 AM $ 1.02
+0.00%
$ 10.13 million $ 24,512
Jul 5, 9 AM $ 1.01
+0.00%
$ 9.98 million $ 24,512
Jul 5, 8 AM $ 1.01
-1.45%
$ 9.98 million $ 24,512
Jul 5, 7 AM $ 1.02
+0.00%
$ 10.13 million $ 19,219
Jul 5, 6 AM $ 1.02
+0.00%
$ 10.13 million $ 24,362
Jul 5, 5 AM $ 1.02
+0.00%
$ 10.13 million $ 24,362
Jul 5, 4 AM $ 1.02
+1.53%
$ 10.13 million $ 24,362
Jul 5, 3 AM $ 1.01
+0.00%
$ 9.98 million $ 24,362
Jul 5, 2 AM $ 1.01
-0.06%
$ 9.98 million $ 24,362
Jul 5, 1 AM $ 1.01
-0.04%
$ 9.98 million $ 24,331
Jul 5, 12 AM $ 1.01
-1.41%
$ 9.99 million $ 24,374
Jul 4, 11 PM $ 1.02
+0.00%
$ 10.13 million $ 24,352
Jul 4, 10 PM $ 1.02
+0.00%
$ 10.13 million $ 24,352
Jul 4, 9 PM $ 1.02
+1.42%
$ 10.13 million $ 24,352
Jul 4, 8 PM $ 1.01
-1.40%
$ 9.99 million $ 24,352
Jul 4, 7 PM $ 1.02
-4.04%
$ 10.13 million $ 19,219
Jul 4, 6 PM $ 1.06
+0.00%
$ 10.55 million $ 2,103
Jul 4, 5 PM $ 1.06
+0.00%
$ 10.55 million $ 18,060
Jul 4, 4 PM $ 1.06
+0.00%
$ 10.55 million $ 18,060
Jul 4, 3 PM $ 1.06
+0.00%
$ 10.55 million $ 18,060
Jul 4, 2 PM $ 1.06
+0.00%
$ 10.55 million $ 18,060
Jul 4, 1 PM $ 1.06
+0.00%
$ 10.55 million $ 18,060
Jul 4, 12 PM $ 1.06
+0.00%
$ 10.55 million $ 18,060
Jul 4, 11 AM $ 1.06
+0.00%
$ 10.55 million $ 18,060
Jul 4, 10 AM $ 1.06
+0.00%
$ 10.55 million $ 18,060
Jul 4, 9 AM $ 1.06
+0.00%
$ 10.55 million $ 18,060
Jul 4, 8 AM $ 1.06
+0.00%
$ 10.55 million $ 18,060
Jul 4, 7 AM $ 1.06
+0.00%
$ 10.55 million $ 18,060
Jul 4, 6 AM $ 1.06
+0.00%
$ 10.55 million $ 18,060
Jul 4, 5 AM $ 1.06
+0.00%
$ 10.55 million $ 22,432
Jul 4, 4 AM $ 1.06
+0.00%
$ 10.55 million $ 22,432
Jul 4, 3 AM $ 1.06
+0.00%
$ 10.55 million $ 22,432
Jul 4, 2 AM $ 1.06
+0.00%
$ 10.55 million $ 22,432
Jul 3, 8 PM $ 0.954
+0.11%
$ 9.46 million $ 4,571
Jul 3, 7 PM $ 0.998
+0.00%
$ -- $ 3,225
Jul 3, 6 PM $ 0.957
-8.84%
$ 9.49 million $ 7,806
Jul 3, 5 PM $ 1.05
+0.00%
$ 10.41 million $ 18,746