ViFoxCoin Historical Data

VFX
Download
Date Close Price change Market cap Trading volume
Today $ 0.693
+0.00%
$ 6.87 million $ 11,786
Apr 19, 2026 $ 0.689
-1.31%
$ 6.83 million $ 12,895
Apr 18, 2026 $ 0.699
-1.38%
$ 6.93 million $ 9,018
Apr 17, 2026 $ 0.709
+0.72%
$ 7.03 million $ 11,694
Apr 16, 2026 $ 0.703
+1.15%
$ 6.97 million $ 10,397
Apr 15, 2026 $ 0.696
+0.93%
$ 6.9 million $ 8,409
Apr 14, 2026 $ 0.689
-0.38%
$ 6.83 million $ 6,724
Apr 13, 2026 $ 0.691
+2.47%
$ 6.85 million $ 7,375
Apr 12, 2026 $ 0.674
-1.40%
$ 6.68 million $ 10,145
Apr 11, 2026 $ 0.684
-1.12%
$ 6.78 million $ 16,914
Apr 10, 2026 $ 0.692
+0.43%
$ 6.86 million $ 7,076
Apr 9, 2026 $ 0.689
+0.20%
$ 6.83 million $ 8,868
Apr 8, 2026 $ 0.688
-2.06%
$ 6.82 million $ 5,228
Apr 7, 2026 $ 0.703
+0.82%
$ 6.97 million $ 4,724
Apr 6, 2026 $ 0.698
-0.10%
$ 6.92 million $ 6,677
Apr 5, 2026 $ 0.698
+0.84%
$ 6.92 million $ 3,675
Apr 4, 2026 $ 0.692
+0.36%
$ 6.86 million $ 2,081
Apr 3, 2026 $ 0.688
+0.47%
$ 6.82 million $ 5,721
Apr 2, 2026 $ 0.685
-2.73%
$ 6.79 million $ 5,381
Apr 1, 2026 $ 0.703
-1.01%
$ 6.97 million $ 4,601
Mar 31, 2026 $ 0.71
+0.97%
$ 7.04 million $ 3,963
Mar 30, 2026 $ 0.703
+0.11%
$ 6.97 million $ 6,022
Mar 29, 2026 $ 0.702
-0.36%
$ 6.96 million $ 3,474
Mar 28, 2026 $ 0.704
-0.52%
$ 6.98 million $ 3,974
Mar 27, 2026 $ 0.708
-1.54%
$ 7.02 million $ 7,434
Mar 26, 2026 $ 0.719
-1.72%
$ 7.13 million $ 4,613
Mar 25, 2026 $ 0.731
+0.57%
$ 7.25 million $ 4,372
Mar 24, 2026 $ 0.727
+0.02%
$ 7.21 million $ 6,030
Mar 23, 2026 $ 0.726
+1.30%
$ 7.2 million $ 6,208
Mar 22, 2026 $ 0.717
-0.42%
$ 7.1 million $ 5,475
Mar 21, 2026 $ 0.723
-0.91%
$ 7.17 million $ 4,220
Mar 20, 2026 $ 0.729
+0.46%
$ 7.23 million $ 9,489
Mar 19, 2026 $ 0.727
-1.38%
$ 7.2 million $ 5,844
Mar 18, 2026 $ 0.737
-1.43%
$ 7.3 million $ 5,635
Mar 17, 2026 $ 0.747
-1.03%
$ 7.41 million $ 4,625
Mar 16, 2026 $ 0.755
+0.39%
$ 7.49 million $ 5,109
Mar 15, 2026 $ 0.75
+1.39%
$ 7.44 million $ 3,319
Mar 14, 2026 $ 0.74
+0.32%
$ 7.34 million $ 4,094
Mar 13, 2026 $ 0.738
+0.37%
$ 7.32 million $ 5,368
Mar 12, 2026 $ 0.736
+0.09%
$ 7.3 million $ 4,513
Mar 11, 2026 $ 0.735
+0.95%
$ 7.29 million $ 4,367
Mar 10, 2026 $ 0.728
+0.81%
$ 7.22 million $ 4,170
Mar 9, 2026 $ 0.722
+2.20%
$ 7.16 million $ 4,922
Mar 8, 2026 $ 0.708
-0.55%
$ 7.02 million $ 4,978
Mar 7, 2026 $ 0.712
-0.66%
$ 7.06 million $ 3,557
Mar 6, 2026 $ 0.718
-2.01%
$ 7.12 million $ 5,326
Mar 5, 2026 $ 0.733
-1.01%
$ 7.26 million $ 8,063
Mar 4, 2026 $ 0.74
+2.21%
$ 7.33 million $ 7,964
Mar 3, 2026 $ 0.724
-0.20%
$ 7.17 million $ 6,382
Mar 2, 2026 $ 0.726
+2.00%
$ 7.2 million $ 7,841
Download