Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ViFoxCoin Historical Data

VFX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.953
+0.00%
$9.45 million $4,029
Yesterday $0.893
+8.74%
$8.85 million $15,302
Oct 19, 2026 $1.11
+0.75%
$11.01 million $402
Oct 18, 2026 $1.1
+0.32%
$10.91 million $674
Oct 17, 2026 $1.09
-0.95%
$10.82 million $363
Oct 16, 2026 $1.1
-0.68%
$-- $381
Oct 15, 2026 $1.11
+0.59%
$-- $1,396
Oct 14, 2026 $1.11
-1.52%
$10.98 million $339
Oct 13, 2026 $1.12
+0.55%
$-- $1,298
Oct 12, 2026 $1.11
-1.41%
$11.03 million $448
Oct 11, 2026 $1.13
+0.23%
$-- $97
Oct 10, 2026 $1.13
+0.58%
$-- $188
Oct 9, 2026 $1.12
+0.26%
$-- $442
Oct 8, 2026 $1.12
-3.06%
$11.07 million $1,860
Oct 7, 2026 $1.15
-0.53%
$11.41 million $747
Oct 6, 2026 $1.16
-0.27%
$-- $129
Oct 5, 2026 $1.16
-0.89%
$-- $786
Oct 4, 2026 $1.17
+0.96%
$11.63 million $175
Oct 3, 2026 $1.17
+1.88%
$11.59 million $615
Oct 2, 2026 $1.14
-0.98%
$11.31 million $668
Oct 1, 2026 $1.15
+0.08%
$-- $100
Sep 30, 2026 $1.14
+0.30%
$-- $1,009
Sep 29, 2026 $1.14
-0.15%
$11.29 million $627
Sep 28, 2026 $1.14
-1.65%
$11.3 million $1,016
Sep 27, 2026 $1.15
-0.01%
$-- $281
Sep 26, 2026 $1.15
+0.00%
$11.37 million $31
Sep 25, 2026 $1.15
-0.39%
$-- $699
Sep 24, 2026 $1.15
+0.78%
$11.45 million $873
Sep 23, 2026 $1.14
-1.99%
$11.35 million $1,195
Sep 22, 2026 $1.16
-0.91%
$11.55 million $540
Sep 21, 2026 $1.18
+2.31%
$11.72 million $1,807
Sep 20, 2026 $1.15
+1.49%
$11.45 million $925
Sep 19, 2026 $1.14
-0.09%
$11.29 million $409
Sep 18, 2026 $1.15
+2.48%
$11.36 million $1,279
Sep 17, 2026 $1.12
+1.04%
$11.07 million $422
Sep 16, 2026 $1.1
+1.38%
$10.94 million $534
Sep 15, 2026 $1.09
-0.77%
$10.81 million $1,082
Sep 14, 2026 $1.1
+0.48%
$10.91 million $641
Sep 13, 2026 $1.1
-0.29%
$10.91 million $431
Sep 12, 2026 $1.11
-0.28%
$10.98 million $367
Sep 11, 2026 $1.1
+0.54%
$10.95 million $1,245
Sep 10, 2026 $1.1
-0.43%
$10.89 million $990
Sep 9, 2026 $1.1
-4.09%
$10.95 million $1,251
Sep 8, 2026 $1.14
+0.64%
$11.35 million $1,033
Sep 7, 2026 $1.13
-1.59%
$-- $662
Sep 6, 2026 $1.15
-1.14%
$11.38 million $965
Sep 5, 2026 $1.16
+4.13%
$11.53 million $1,837
Sep 4, 2026 $1.12
-0.94%
$-- $1,275
Sep 3, 2026 $1.12
+3.01%
$11.13 million $1,149
Sep 2, 2026 $1.09
+0.34%
$-- $578
Download