ViFoxCoin Historical Data

VFX
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.695
+0.00%
$ 6.89 million $ 10,140
Today, at 6 AM $ 0.695
+0.72%
$ 6.89 million $ 10,369
Today, at 5 AM $ 0.689
-0.58%
$ 6.83 million $ 10,532
Today, at 4 AM $ 0.694
-0.13%
$ 6.88 million $ 10,762
Today, at 3 AM $ 0.694
+0.00%
$ 6.88 million $ 11,171
Today, at 2 AM $ 0.694
-0.11%
$ 6.88 million $ 11,505
Today, at 1 AM $ 0.695
+0.29%
$ 6.89 million $ 11,979
Yesterday, at 12 AM $ 0.693
+0.69%
$ 6.87 million $ 12,664
Yesterday, at 11 PM $ 0.689
-0.06%
$ 6.83 million $ 12,895
Yesterday, at 10 PM $ 0.69
-0.29%
$ 6.84 million $ 13,137
Yesterday, at 9 PM $ 0.693
+0.06%
$ 6.87 million $ 13,178
Yesterday, at 8 PM $ 0.692
-0.23%
$ 6.86 million $ 13,361
Yesterday, at 7 PM $ 0.694
+0.15%
$ 6.88 million $ 13,648
Yesterday, at 6 PM $ 0.693
+0.24%
$ 6.87 million $ 13,878
Yesterday, at 5 PM $ 0.691
-0.39%
$ 6.85 million $ 13,889
Yesterday, at 4 PM $ 0.696
-0.04%
$ 6.9 million $ 13,824
Yesterday, at 3 PM $ 0.695
-0.40%
$ 6.89 million $ 13,677
Yesterday, at 2 PM $ 0.699
+0.38%
$ 6.93 million $ 13,439
Yesterday, at 1 PM $ 0.696
+0.14%
$ 6.9 million $ 13,315
Yesterday, at 12 PM $ 0.695
+0.12%
$ 6.89 million $ 13,447
Yesterday, at 11 AM $ 0.694
+0.33%
$ 6.88 million $ 13,470
Yesterday, at 10 AM $ 0.692
+0.16%
$ 6.86 million $ 13,233
Yesterday, at 9 AM $ 0.691
-0.29%
$ 6.85 million $ 13,217
Yesterday, at 8 AM $ 0.692
+0.01%
$ 6.87 million $ 13,150
Yesterday, at 7 AM $ 0.692
-0.23%
$ 6.86 million $ 12,950
Yesterday, at 6 AM $ 0.694
+0.15%
$ 6.88 million $ 12,493
Yesterday, at 5 AM $ 0.693
+0.12%
$ 6.87 million $ 12,141
Yesterday, at 4 AM $ 0.693
-0.13%
$ 6.87 million $ 11,785
Yesterday, at 3 AM $ 0.695
-0.03%
$ 6.89 million $ 11,225
Yesterday, at 2 AM $ 0.694
-0.17%
$ 6.89 million $ 10,836
Yesterday, at 1 AM $ 0.697
-0.09%
$ 6.91 million $ 10,263
Apr 19, 12 AM $ 0.697
-0.14%
$ 6.91 million $ 9,426
Apr 18, 11 PM $ 0.699
-0.04%
$ 6.93 million $ 9,018
Apr 18, 10 PM $ 0.699
-0.11%
$ 6.93 million $ 8,908
Apr 18, 9 PM $ 0.7
+0.13%
$ 6.93 million $ 8,654
Apr 18, 8 PM $ 0.699
+0.07%
$ 6.93 million $ 8,469
Apr 18, 7 PM $ 0.698
+0.14%
$ 6.92 million $ 8,327
Apr 18, 6 PM $ 0.698
-0.40%
$ 6.92 million $ 8,071
Apr 18, 5 PM $ 0.701
+0.01%
$ 6.95 million $ 7,999
Apr 18, 4 PM $ 0.701
-0.10%
$ 6.95 million $ 8,537
Apr 18, 3 PM $ 0.701
-0.10%
$ 6.95 million $ 8,587
Apr 18, 2 PM $ 0.702
+0.10%
$ 6.96 million $ 8,940
Apr 18, 1 PM $ 0.701
-0.10%
$ 6.95 million $ 9,123
Apr 18, 12 PM $ 0.701
-0.09%
$ 6.94 million $ 9,472
Apr 18, 11 AM $ 0.701
-0.06%
$ 6.95 million $ 9,714
Apr 18, 10 AM $ 0.701
-0.31%
$ 6.95 million $ 9,811
Apr 18, 9 AM $ 0.702
-0.22%
$ 6.96 million $ 9,882
Apr 18, 8 AM $ 0.703
-0.69%
$ 6.97 million $ 10,144
Apr 18, 7 AM $ 0.708
-0.03%
$ 7.02 million $ 10,300
Apr 18, 6 AM $ 0.708
-0.22%
$ 7.02 million $ 10,611
Download