Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ViFoxCoin Historical Data

VFX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 5 PM $1.05
+0.00%
$10.38 million $3,811
Today, at 5 PM $1.05
+0.00%
$10.38 million $3,811
Today, at 4 PM $0.955
+0.09%
$9.47 million $3,777
Today, at 9 AM $0.953
+0.00%
$9.45 million $4,029
Today, at 7 AM $0.95
+0.00%
$9.42 million $5,145
Today, at 5 AM $0.927
+0.00%
$9.19 million $8,635
Today, at 2 AM $0.925
+0.00%
$9.17 million $15,438
Today, at 12 AM $0.894
+0.00%
$8.86 million $15,396
Yesterday, at 10 PM $0.893
+0.00%
$8.85 million $15,302
Yesterday, at 6 PM $0.889
+0.00%
$8.82 million $13,943
Yesterday, at 3 PM $0.864
-0.07%
$8.57 million $13,891
Yesterday, at 2 PM $0.87
+0.63%
$8.63 million $13,959
Yesterday, at 1 PM $0.864
+0.00%
$8.57 million $14,843
Yesterday, at 8 AM $0.861
+0.00%
$8.53 million $11,058
Yesterday, at 4 AM $0.821
+0.00%
$8.14 million $3,814
Oct 19, 10 PM $1.11
+0.11%
$11.01 million $402
Oct 19, 2 PM $1.11
+0.20%
$10.97 million $678
Oct 19, 4 AM $1.11
+0.00%
$10.97 million $733
Oct 19, 2 AM $1.1
+0.09%
$10.96 million $733
Oct 19, 1 AM $1.1
+0.00%
$10.94 million $734
Oct 19, 12 AM $1.1
+0.01%
$10.93 million $734
Oct 18, 11 PM $1.1
+0.14%
$10.91 million $674
Oct 18, 10 PM $1.1
+0.48%
$10.87 million $581
Oct 18, 7 PM $1.09
-0.39%
$10.77 million $584
Oct 18, 3 PM $1.09
+0.08%
$10.83 million $616
Oct 18, 2 PM $1.09
-0.09%
$10.85 million $586
Oct 18, 10 AM $1.1
+0.00%
$10.94 million $542
Oct 18, 9 AM $1.1
+0.00%
$10.91 million $529
Oct 18, 3 AM $1.1
+0.00%
$10.91 million $496
Oct 18, 1 AM $1.1
+0.18%
$10.89 million $464
Oct 17, 9 PM $1.09
-0.22%
$10.82 million $363
Oct 17, 8 PM $1.1
+0.00%
$10.89 million $221
Oct 17, 6 PM $1.09
+0.00%
$10.84 million $251
Oct 17, 5 PM $1.09
+0.00%
$10.82 million $282
Oct 17, 4 PM $1.09
-0.09%
$10.83 million $251
Oct 17, 3 PM $1.1
-0.25%
$10.86 million $221
Oct 17, 9 AM $1.1
+0.00%
$10.92 million $160
Oct 16, 5 PM $1.1
-0.27%
$10.89 million $381
Oct 16, 4 PM $1.1
+0.00%
$10.93 million $276
Oct 16, 3 PM $1.1
-0.12%
$10.94 million $308
Oct 16, 1 PM $1.11
-0.08%
$10.96 million $675
Oct 16, 11 AM $1.11
+0.15%
$11.03 million $614
Oct 16, 3 AM $1.11
-0.10%
$10.96 million $754
Oct 15, 5 PM $1.11
+0.00%
$11.03 million $1,396
Oct 15, 3 PM $1.11
+0.23%
$11.02 million $1,363
Oct 15, 2 PM $1.11
+0.84%
$10.98 million $1,319
Oct 15, 1 PM $1.09
-0.19%
$10.84 million $1,139
Oct 15, 9 AM $1.1
+0.05%
$10.91 million $1,145
Oct 15, 8 AM $1.1
+0.10%
$10.9 million $1,111
Oct 15, 6 AM $1.09
+0.00%
$10.84 million $1,048
Download