perps. Historical Data

PERPS Page 2
Download
Date Close Price change Market cap Trading volume
Dec 20, 2024 $ 0.0253
-0.05%
$ 1.27 million $ 1,269
Dec 19, 2024 $ 0.0256
-7.83%
$ 1.28 million $ 2,477
Dec 18, 2024 $ 0.0296
-12.51%
$ 1.48 million $ 6,619
Dec 17, 2024 $ 0.0337
-2.96%
$ 1.68 million $ 868
Dec 16, 2024 $ 0.0349
+0.11%
$ 1.75 million $ 394
Dec 15, 2024 $ 0.0346
+5.58%
$ 1.73 million $ 3,494
Dec 14, 2024 $ 0.0328
+10.21%
$ 1.64 million $ 20,486
Dec 13, 2024 $ 0.0298
+1.03%
$ 1.49 million $ 4,408
Dec 12, 2024 $ 0.031
-2.78%
$ 1.55 million $ 11,097
Dec 11, 2024 $ 0.0319
-0.37%
$ 1.6 million $ 5,616
Dec 10, 2024 $ 0.0321
+2.01%
$ 1.6 million $ 5,542
Dec 9, 2024 $ 0.0312
-0.87%
$ 1.56 million $ 14,292
Dec 8, 2024 $ 0.0254
-0.20%
$ -- $ 431
Dec 7, 2024 $ 0.0255
+4.13%
$ 1.27 million $ 1,569
Dec 6, 2024 $ 0.0245
+9.55%
$ 1.23 million $ 4,478
Dec 5, 2024 $ 0.0224
-1.13%
$ 1.11 million $ 8,108
Dec 4, 2024 $ 0.019
+0.00%
$ -- $ 6,017
Dec 3, 2024 $ 0.019
+8.05%
$ 939,616 $ 6,018
Dec 2, 2024 $ 0.0175
-4.84%
$ 868,914 $ 7,008
Dec 1, 2024 $ 0.0184
+0.98%
$ 917,444 $ 315
Nov 30, 2024 $ 0.018
-8.04%
$ 900,040 $ 14,664
Nov 29, 2024 $ 0.0196
-7.86%
$ 979,733 $ 6,087
Nov 28, 2024 $ 0.0213
-14.72%
$ 1.06 million $ 11,114
Nov 27, 2024 $ 0.025
+36.93%
$ 1.25 million $ 12,456
Nov 26, 2024 $ 0.0183
-15.00%
$ 914,042 $ 6,684
Nov 25, 2024 $ 0.0215
-8.06%
$ 1.08 million $ 10,028
Nov 24, 2024 $ 0.0235
-2.71%
$ 1.09 million $ 5,087
Nov 23, 2024 $ 0.0241
-9.05%
$ 1.2 million $ 12,499
Nov 22, 2024 $ 0.0265
-13.92%
$ 1.53 million $ 10,260
Nov 21, 2024 $ 0.0307
+11.55%
$ 1.5 million $ 1,495
Nov 20, 2024 $ 0.0279
-19.67%
$ 1.39 million $ 10,908
Nov 19, 2024 $ 0.0347
-8.38%
$ 1.74 million $ 4,460
Nov 18, 2024 $ 0.0383
+0.52%
$ 1.91 million $ 4,357
Nov 17, 2024 $ 0.038
-3.75%
$ 1.9 million $ 929
Nov 16, 2024 $ 0.0393
+1.11%
$ 1.96 million $ 531
Nov 15, 2024 $ 0.0403
-1.09%
$ 2.01 million $ 4,538
Nov 14, 2024 $ 0.041
-3.97%
$ 2.05 million $ 2,686
Nov 13, 2024 $ 0.0427
-3.17%
$ -- $ 549
Nov 12, 2024 $ 0.0442
-5.12%
$ 2.21 million $ 564
Nov 11, 2024 $ 0.0466
+6.92%
$ 2.33 million $ 2,082
Nov 10, 2024 $ 0.0414
+34.69%
$ 2.07 million $ 32,435
Nov 9, 2024 $ 0.0303
+7.63%
$ 1.51 million $ 1,345
Nov 8, 2024 $ 0.0281
-8.21%
$ 1.4 million $ 6,101
Nov 7, 2024 $ 0.0305
-2.97%
$ 1.52 million $ 9,620
Nov 6, 2024 $ 0.0314
+14.22%
$ 1.57 million $ 366
Nov 5, 2024 $ 0.0275
-0.49%
$ 1.37 million $ 1,381
Nov 3, 2024 $ 0.0279
-1.50%
$ -- $ 98
Nov 2, 2024 $ 0.0284
+46.84%
$ 1.42 million $ 20,661
Nov 1, 2024 $ 0.0193
+1.31%
$ 965,985 $ 986
Oct 31, 2024 $ 0.0191
-8.28%
$ 953,807 $ 26