perps. Historical Data

PERPS Page 2
Download
Date Close Price change Market cap Trading volume
Mar 18 $ 0.0639
+10.97%
$ 3.31 million $ 67,466
Mar 11 $ 0.0597
-20.21%
$ 2.88 million $ 138,911
Mar 4 $ 0.0702
+79.84%
$ 3.74 million $ 180,003
Feb 26 $ 0.039
+64.21%
$ 1.95 million $ 144,052
Feb 19 $ 0.0217
+11.11%
$ -- $ 40,073
Feb 12 $ 0.0195
-51.26%
$ 974,085 $ 119,906
Feb 5 $ 0.0446
+83.91%
$ 2 million $ 119,998
Jan 29 $ 0.0243
-26.25%
$ 1.21 million $ 769,798
Jan 22 $ 0.0352
-25.07%
$ 1.64 million $ 64,671
Jan 15 $ 0.0493
-3.72%
$ 2.35 million $ 129,960
Jan 8 $ 0.0537
+7.94%
$ 2.57 million $ 188,277
Jan 1 $ 0.0572
-2.30%
$ 2.49 million $ 204,369
Dec 25 $ 0.0527
-13.65%
$ 2.93 million $ 237,729
Dec 18 $ 0.0728
-9.92%
$ 3.05 million $ 203,227
Dec 11 $ 0.0648
+2.96%
$ 4.04 million $ 419,541
Dec 4 $ 0.0696
-10.80%
$ 3.14 million $ 399,810
Nov 27 $ 0.078
+63.75%
$ 3.9 million $ 619,525
Nov 20 $ 0.0495
-61.08%
$ 2.38 million $ 2.06 million
Nov 13 $ 0.126
+11.13%
$ 6.37 million $ 922,524
Nov 6 $ 0.123
-28.78%
$ 5.72 million $ 1.57 million
Oct 30 $ 0.184
+13.64%
$ 8.66 million $ 1.25 million
Oct 23 $ 0.162
+34.88%
$ 8.09 million $ 1.36 million
Oct 16 $ 0.121
+21.82%
$ 6.06 million $ 1.1 million
Oct 9 $ 0.118
+74.63%
$ 4.97 million $ 700,508
Oct 2 $ 0.0777
+4.25%
$ 3.38 million $ 405,752
Sep 25 $ 0.0745
+20.37%
$ 3.73 million $ 815,290
Sep 18 $ 0.0535
-16.42%
$ 3.1 million $ 959,848
Sep 11 $ 0.0767
+1.00%
$ 3.15 million $ 2.3 million
Sep 4 $ 0.0726
+302.10%
$ 3.8 million $ 1.09 million
Aug 28 $ 0.0181
+116.90%
$ 903,010 $ 128,668
Download