perps. Historical Data

PERPS Page 3
Download
Date Close Price change Market cap Trading volume
Oct 30, 2024 $ 0.0217
+2.41%
$ -- $ 746
Oct 29, 2024 $ 0.0214
+4.05%
$ 1.07 million $ 1,379
Oct 28, 2024 $ 0.0204
+4.40%
$ 1.02 million $ 565
Oct 27, 2024 $ 0.0198
+2.49%
$ 991,607 $ 1,094
Oct 26, 2024 $ 0.0194
+2.75%
$ 968,563 $ 458
Oct 25, 2024 $ 0.0187
-5.61%
$ 935,759 $ 180
Oct 24, 2024 $ 0.0198
-5.47%
$ 991,572 $ 2,996
Oct 23, 2024 $ 0.021
-2.81%
$ 1.05 million $ 571
Oct 22, 2024 $ 0.0216
-1.10%
$ 1.08 million $ 763
Oct 21, 2024 $ 0.0218
+0.82%
$ 1.09 million $ 1,714
Oct 20, 2024 $ 0.0216
+4.33%
$ 1.08 million $ 596
Oct 19, 2024 $ 0.0207
+3.24%
$ 1.04 million $ 1,013
Oct 18, 2024 $ 0.0204
-5.95%
$ 1.02 million $ 9,560
Oct 17, 2024 $ 0.0217
+7.66%
$ 1.09 million $ 461
Oct 16, 2024 $ 0.0202
-0.06%
$ 1.01 million $ 5,303
Sep 29, 2024 $ 0.0239
-0.60%
$ -- $ 6,814
Sep 28, 2024 $ 0.024
+4.32%
$ 1.2 million $ 6,834
Sep 27, 2024 $ 0.023
-7.09%
$ 1.15 million $ 12,911
Sep 26, 2024 $ 0.0247
-12.62%
$ 1.24 million $ 14,398
Sep 25, 2024 $ 0.0306
-0.04%
$ -- $ 2,908
Sep 24, 2024 $ 0.0306
+0.29%
$ 1.53 million $ 2,887
Sep 20, 2024 $ 0.0302
-0.86%
$ 1.51 million $ 2,875
Sep 19, 2024 $ 0.0281
+7.45%
$ -- $ 18,940
Sep 18, 2024 $ 0.0261
+8.91%
$ 1.31 million $ 36,021
Sep 17, 2024 $ 0.025
+3.15%
$ 1.25 million $ 3,055
Sep 16, 2024 $ 0.0243
+2.36%
$ 1.21 million $ 3,006
Sep 15, 2024 $ 0.0237
-3.92%
$ 1.19 million $ 4,775
Sep 14, 2024 $ 0.024
-1.12%
$ -- $ 3,574
Sep 13, 2024 $ 0.0242
+3.24%
$ 1.21 million $ 3,547
Sep 10, 2024 $ 0.0223
-0.15%
$ 1.11 million $ 12,698
Sep 9, 2024 $ 0.0223
+14.57%
$ 1.12 million $ 19,952
Sep 5, 2024 $ 0.017
-2.18%
$ -- $ 4,368
Sep 4, 2024 $ 0.0172
+3.11%
$ 859,381 $ 4,514
Sep 3, 2024 $ 0.0174
-3.61%
$ 871,098 $ 6,951
Sep 2, 2024 $ 0.0181
+0.52%
$ 902,690 $ 7,126
Aug 25, 2024 $ 0.0207
-0.25%
$ -- $ 5,056
Aug 24, 2024 $ 0.0207
-0.28%
$ 1.04 million $ 5,080
Aug 21, 2024 $ 0.0188
+0.55%
$ -- $ 2,557
Aug 20, 2024 $ 0.0188
+0.99%
$ 937,726 $ 2,549
Aug 19, 2024 $ 0.0186
+0.07%
$ 927,950 $ 4,486
Aug 18, 2024 $ 0.0186
+0.04%
$ 928,672 $ 6,781
Aug 12, 2024 $ 0.02
+3.81%
$ -- $ 2,756
Aug 11, 2024 $ 0.0193
-2.20%
$ 966,438 $ 2,706
Aug 4, 2024 $ 0.0196
-5.47%
$ 977,934 $ 7,759
Aug 3, 2024 $ 0.0207
-11.08%
$ 1.04 million $ 15,384
Aug 2, 2024 $ 0.0245
-6.45%
$ 1.23 million $ 3,707
Aug 1, 2024 $ 0.0262
+0.38%
$ 1.31 million $ 3,867
Jul 31, 2024 $ 0.0278
+1.38%
$ -- $ 3,944
Jul 30, 2024 $ 0.0274
-7.02%
$ 1.37 million $ 3,903
Jul 29, 2024 $ 0.0295
-5.67%
$ 1.47 million $ 15,118