perps. Historical Data

PERPS Page 4
Download
Date Close Price change Market cap Trading volume
Jul 28, 2024 $ 0.0312
+0.55%
$ 1.56 million $ 8,766
Jul 27, 2024 $ 0.0311
-1.45%
$ 1.56 million $ 3,288
Jul 23, 2024 $ 0.0329
-0.08%
$ 1.65 million $ 2,075
Jul 22, 2024 $ 0.033
+1.20%
$ 1.65 million $ 7,790
Jul 18, 2024 $ 0.0319
+1.54%
$ -- $ 2,461
Jul 17, 2024 $ 0.0314
-10.31%
$ 1.57 million $ 2,446
Jul 16, 2024 $ 0.035
+0.99%
$ 1.75 million $ 17,897
Jul 15, 2024 $ 0.037
+4.49%
$ 1.85 million $ 2,714
Jul 14, 2024 $ 0.0355
+2.84%
$ 1.77 million $ 4,230
Jul 13, 2024 $ 0.0345
-0.14%
$ 1.73 million $ 3,218
Jul 12, 2024 $ 0.0344
+0.23%
$ 1.72 million $ 4,871
Jul 11, 2024 $ 0.0344
+1.45%
$ 1.72 million $ 4,837
Jul 10, 2024 $ 0.0339
-0.49%
$ 1.69 million $ 11,254
Jul 2, 2024 $ 0.0398
-0.81%
$ 1.99 million $ 3,425
Jul 1, 2024 $ 0.04
+0.74%
$ 2 million $ 4,990
Jun 30, 2024 $ 0.0398
-0.60%
$ 1.99 million $ 3,024
Jun 29, 2024 $ 0.04
+0.07%
$ 2 million $ 7,010
Jun 28, 2024 $ 0.04
-4.95%
$ 2 million $ 6,077
Jun 27, 2024 $ 0.0421
-0.09%
$ 2.1 million $ 2,551
Jun 26, 2024 $ 0.041
+0.35%
$ -- $ 8,242
Jun 25, 2024 $ 0.0409
+12.28%
$ 2.04 million $ 29,936
Jun 23, 2024 $ 0.0401
-0.03%
$ -- $ 3,812
Jun 22, 2024 $ 0.0401
-2.35%
$ 2.01 million $ 3,814
Jun 21, 2024 $ 0.0411
+1.20%
$ 2.06 million $ 2,463
Jun 20, 2024 $ 0.0411
+0.59%
$ -- $ 4,441
Jun 19, 2024 $ 0.0409
+5.98%
$ 2.04 million $ 12,234
Jun 15, 2024 $ 0.0378
+1.74%
$ -- $ 4,873
Jun 14, 2024 $ 0.0372
-1.02%
$ 1.86 million $ 4,791
Jun 12, 2024 $ 0.0388
+3.48%
$ -- $ 3,590
Jun 11, 2024 $ 0.0375
-5.66%
$ 1.87 million $ 3,468
Jun 10, 2024 $ 0.0397
+0.50%
$ 1.99 million $ 21,690
Jun 7, 2024 $ 0.0411
-0.11%
$ -- $ 2,065
Jun 6, 2024 $ 0.0412
+3.13%
$ 2.06 million $ 5,012
Jun 5, 2024 $ 0.0399
+3.03%
$ 2 million $ 31,804
Jun 4, 2024 $ 0.0428
+0.15%
$ -- $ 2,112
Jun 3, 2024 $ 0.0427
-0.73%
$ 2.14 million $ 2,108
Jun 2, 2024 $ 0.0431
+0.37%
$ 2.15 million $ 4,728
May 31, 2024 $ 0.0433
+0.16%
$ -- $ 3,599
May 30, 2024 $ 0.0432
-2.56%
$ 2.16 million $ 3,592
May 29, 2024 $ 0.0443
-9.13%
$ 2.22 million $ 15,385
May 28, 2024 $ 0.0488
-6.58%
$ 2.44 million $ 4,198
May 27, 2024 $ 0.0523
+4.07%
$ 2.61 million $ 16,283
May 26, 2024 $ 0.0502
-2.60%
$ 2.51 million $ 15,046
May 25, 2024 $ 0.0497
-0.21%
$ -- $ 4,390
May 24, 2024 $ 0.0498
-4.48%
$ 2.49 million $ 10,671
May 23, 2024 $ 0.052
-13.72%
$ 2.6 million $ 19,004
May 22, 2024 $ 0.0604
-0.19%
$ 3.02 million $ 9,749
May 21, 2024 $ 0.0652
+2.46%
$ 3.26 million $ 6,805
May 20, 2024 $ 0.0636
+1.02%
$ 3.18 million $ 25,935
May 19, 2024 $ 0.0629
-1.47%
$ 3.15 million $ 2,580