perps. Historical Data

PERPS Page 7
Download
Date Close Price change Market cap Trading volume
Jan 30, 2024 $ 0.0245
-24.72%
$ 1.23 million $ 63,794
Jan 29, 2024 $ 0.0326
-1.02%
$ 1.63 million $ 21,745
Jan 28, 2024 $ 0.0329
-6.48%
$ 1.64 million $ 6,691
Jan 27, 2024 $ 0.0352
-0.27%
$ 1.76 million $ 13,077
Jan 26, 2024 $ 0.0383
+0.92%
$ -- $ 6,374
Jan 25, 2024 $ 0.038
+2.90%
$ 1.9 million $ 6,321
Jan 24, 2024 $ 0.0369
-11.91%
$ 1.85 million $ 4,109
Jan 23, 2024 $ 0.0419
-7.78%
$ 2.1 million $ 4,350
Jan 22, 2024 $ 0.0455
-3.16%
$ 2.27 million $ 30,441
Jan 21, 2024 $ 0.047
-4.69%
$ 2.35 million $ 2,460
Jan 20, 2024 $ 0.0493
-9.87%
$ 2.46 million $ 10,289
Jan 19, 2024 $ 0.0547
+4.77%
$ 2.73 million $ 13,367
Jan 18, 2024 $ 0.0522
+7.57%
$ 2.61 million $ 36,425
Jan 17, 2024 $ 0.0485
+1.31%
$ 2.42 million $ 14,590
Jan 16, 2024 $ 0.0532
+3.31%
$ 2.66 million $ 3,264
Jan 15, 2024 $ 0.0516
+0.73%
$ 2.58 million $ 52,025
Jan 14, 2024 $ 0.0513
-4.57%
$ 2.57 million $ 3,130
Jan 13, 2024 $ 0.0537
-1.51%
$ 2.69 million $ 3,518
Jan 12, 2024 $ 0.0545
-4.99%
$ 2.72 million $ 9,022
Jan 11, 2024 $ 0.0574
+5.31%
$ 2.87 million $ 93,566
Jan 10, 2024 $ 0.0546
+4.01%
$ 2.73 million $ 9,856
Jan 9, 2024 $ 0.0524
-8.17%
$ 2.62 million $ 48,489
Jan 8, 2024 $ 0.0571
+14.59%
$ 2.85 million $ 23,825
Jan 7, 2024 $ 0.0498
-12.98%
$ 2.49 million $ 12,637
Jan 6, 2024 $ 0.0572
+13.61%
$ 2.86 million $ 25,989
Jan 5, 2024 $ 0.0503
-25.53%
$ 2.51 million $ 30,779
Jan 4, 2024 $ 0.0675
+31.19%
$ 3.38 million $ 70,050
Jan 3, 2024 $ 0.0515
-22.55%
$ 2.57 million $ 36,234
Jan 2, 2024 $ 0.0664
-0.24%
$ 3.32 million $ 6,939
Jan 1, 2024 $ 0.0665
+13.73%
$ 3.33 million $ 34,379
Dec 31, 2023 $ 0.0585
+11.20%
$ 2.93 million $ 32,221
Dec 30, 2023 $ 0.0527
-6.86%
$ 2.63 million $ 61,734
Dec 29, 2023 $ 0.0565
-0.04%
$ 2.83 million $ 20,562
Dec 28, 2023 $ 0.0566
-6.94%
$ 2.83 million $ 48,239
Dec 27, 2023 $ 0.0608
-4.05%
$ 3.04 million $ 56,735
Dec 26, 2023 $ 0.0634
-5.41%
$ 3.17 million $ 29,254
Dec 25, 2023 $ 0.067
+9.89%
$ 3.35 million $ 21,205
Dec 24, 2023 $ 0.061
-16.05%
$ 3.05 million $ 17,457
Dec 23, 2023 $ 0.0728
-8.82%
$ 3.64 million $ 8,097
Dec 22, 2023 $ 0.0798
-4.61%
$ 3.99 million $ 19,276
Dec 21, 2023 $ 0.0836
+7.58%
$ 4.18 million $ 32,380
Dec 20, 2023 $ 0.0777
-11.61%
$ 3.88 million $ 38,293
Dec 19, 2023 $ 0.0878
-6.28%
$ 4.39 million $ 73,072
Dec 18, 2023 $ 0.0936
+15.89%
$ 4.68 million $ 32,108
Dec 17, 2023 $ 0.0808
+23.60%
$ 4.04 million $ 67,311
Dec 16, 2023 $ 0.0648
+17.36%
$ 3.24 million $ 34,835
Dec 15, 2023 $ 0.0552
-9.31%
$ 2.76 million $ 78,920
Dec 14, 2023 $ 0.0609
-10.86%
$ 3.04 million $ 33,541
Dec 13, 2023 $ 0.0683
-11.91%
$ 3.41 million $ 61,165
Dec 12, 2023 $ 0.0775
+31.19%
$ 3.87 million $ 85,800