perps. Historical Data

PERPS Page 6
Download
Date Close Price change Market cap Trading volume
Mar 21, 2024 $ 0.067
+0.79%
$ 3.35 million $ 4,047
Mar 20, 2024 $ 0.0665
+41.23%
$ 3.32 million $ 51,109
Mar 19, 2024 $ 0.0472
-10.38%
$ 2.36 million $ 2,217
Mar 18, 2024 $ 0.0526
-8.63%
$ 2.63 million $ 3,190
Mar 17, 2024 $ 0.0576
-3.46%
$ 2.88 million $ 19,200
Mar 16, 2024 $ 0.0597
-10.57%
$ 2.98 million $ 20,510
Mar 15, 2024 $ 0.0668
-1.96%
$ 3.34 million $ 6,172
Mar 14, 2024 $ 0.0681
-13.00%
$ 3.4 million $ 29,648
Mar 13, 2024 $ 0.0782
-1.62%
$ 3.91 million $ 3,639
Mar 12, 2024 $ 0.0795
-16.34%
$ 3.97 million $ 26,697
Mar 11, 2024 $ 0.095
+27.05%
$ 4.75 million $ 52,245
Mar 10, 2024 $ 0.0748
+6.60%
$ 3.74 million $ 30,347
Mar 9, 2024 $ 0.0702
+1.00%
$ 3.51 million $ 2,025
Mar 8, 2024 $ 0.0695
-1.24%
$ 3.47 million $ 22,840
Mar 7, 2024 $ 0.0703
-0.57%
$ 3.51 million $ 20,040
Mar 6, 2024 $ 0.0706
+13.15%
$ 3.53 million $ 55,773
Mar 5, 2024 $ 0.0626
+17.83%
$ 3.13 million $ 35,196
Mar 4, 2024 $ 0.0531
+36.17%
$ 2.66 million $ 44,129
Mar 3, 2024 $ 0.039
+7.19%
$ 1.95 million $ 39,747
Mar 2, 2024 $ 0.0364
+4.46%
$ 1.82 million $ 3,421
Mar 1, 2024 $ 0.0348
+1.45%
$ 1.74 million $ 15,915
Feb 29, 2024 $ 0.0344
+50.19%
$ 1.72 million $ 55,755
Feb 28, 2024 $ 0.0228
+2.90%
$ 1.14 million $ 2,171
Feb 27, 2024 $ 0.0222
-6.36%
$ 1.11 million $ 18,472
Feb 26, 2024 $ 0.0237
-0.33%
$ 1.18 million $ 8,571
Feb 25, 2024 $ 0.0217
+0.87%
$ -- $ 4,281
Feb 24, 2024 $ 0.0215
+1.60%
$ 1.07 million $ 4,240
Feb 22, 2024 $ 0.0212
-0.44%
$ -- $ 4,310
Feb 21, 2024 $ 0.0213
+3.44%
$ 1.07 million $ 4,337
Feb 20, 2024 $ 0.0206
-0.84%
$ 1.03 million $ 2,832
Feb 19, 2024 $ 0.0208
+6.57%
$ 1.04 million $ 20,073
Feb 18, 2024 $ 0.0195
-2.60%
$ 974,085 $ 6,264
Feb 17, 2024 $ 0.02
+4.07%
$ 1 million $ 2,787
Feb 16, 2024 $ 0.0192
-30.39%
$ 961,958 $ 30,858
Feb 15, 2024 $ 0.0276
-9.09%
$ 1.38 million $ 8,424
Feb 14, 2024 $ 0.0304
+0.60%
$ 1.52 million $ 26,570
Feb 13, 2024 $ 0.0304
-1.28%
$ -- $ 13,382
Feb 12, 2024 $ 0.0307
-23.12%
$ 1.54 million $ 31,621
Feb 11, 2024 $ 0.0399
-0.76%
$ 2 million $ 8,236
Feb 10, 2024 $ 0.0446
+0.51%
$ 2.23 million $ 5,261
Feb 9, 2024 $ 0.0444
-2.96%
$ 2.22 million $ 7,716
Feb 8, 2024 $ 0.0458
+12.44%
$ 2.29 million $ 5,658
Feb 7, 2024 $ 0.0407
+30.00%
$ 2.04 million $ 53,566
Feb 6, 2024 $ 0.0299
+3.42%
$ 1.49 million $ 4,525
Feb 5, 2024 $ 0.0289
+18.98%
$ 1.44 million $ 43,272
Feb 4, 2024 $ 0.0243
-5.30%
$ 1.21 million $ 7,050
Feb 3, 2024 $ 0.0263
-0.41%
$ 1.32 million $ 2,299
Feb 2, 2024 $ 0.0264
-9.46%
$ 1.32 million $ 8,363
Feb 1, 2024 $ 0.0292
-14.16%
$ 1.46 million $ 139,824
Jan 31, 2024 $ 0.034
+38.65%
$ 1.7 million $ 526,723