hiDOODLES Historical Data

HIDOODLES Page 13
Download
Date Close Price change Market cap Trading volume
Oct 22, 2022 $ 0.00907
+0.28%
$ 162,782 $ 909,108
Oct 21, 2022 $ 0.009
+1.39%
$ 179,675 $ 1.04 million
Oct 20, 2022 $ 0.00889
+0.40%
$ 177,362 $ 971,330
Oct 19, 2022 $ 0.00886
-1.84%
$ 176,700 $ 938,471
Oct 18, 2022 $ 0.00902
-1.40%
$ 180,017 $ 946,993
Oct 17, 2022 $ 0.00914
+0.77%
$ 182,436 $ 888,283
Oct 16, 2022 $ 0.00907
+1.92%
$ 180,903 $ 994,574
Oct 15, 2022 $ 0.00887
+2.40%
$ 176,949 $ 1.94 million
Oct 14, 2022 $ 0.00869
-6.12%
$ 190,788 $ 5.03 million
Download