hiDOODLES Historical Data

HIDOODLES Page 12
Download
Date Close Price change Market cap Trading volume
Dec 11, 2022 $ 0.0115
-1.60%
$ 125,750 $ 372,827
Dec 10, 2022 $ 0.0117
-2.20%
$ 127,436 $ 362,660
Dec 9, 2022 $ 0.0119
+3.72%
$ 129,556 $ 366,066
Dec 8, 2022 $ 0.0117
+20.75%
$ 127,688 $ 440,040
Dec 7, 2022 $ 0.0096
+4.03%
$ 104,865 $ 388,083
Dec 6, 2022 $ 0.0092
-9.66%
$ 100,510 $ 342,811
Dec 5, 2022 $ 0.0102
-0.98%
$ 111,514 $ 350,655
Dec 4, 2022 $ 0.0103
+7.68%
$ 112,479 $ 350,887
Dec 3, 2022 $ 0.00961
+3.07%
$ 104,944 $ 322,084
Dec 2, 2022 $ 0.00928
+5.29%
$ 101,376 $ 419,716
Dec 1, 2022 $ 0.0088
-0.37%
$ 96,115 $ 447,289
Nov 30, 2022 $ 0.00885
+1.06%
$ 96,627 $ 500,091
Nov 29, 2022 $ 0.00877
-7.34%
$ 95,735 $ 524,215
Nov 28, 2022 $ 0.00945
+13.63%
$ 103,228 $ 573,915
Nov 27, 2022 $ 0.00826
+1.24%
$ 90,234 $ 494,121
Nov 26, 2022 $ 0.00817
+8.22%
$ 81,035 $ 616,197
Nov 25, 2022 $ 0.00756
-6.59%
$ 67,452 $ 546,527
Nov 24, 2022 $ 0.00813
+1.67%
$ 72,534 $ 494,679
Nov 23, 2022 $ 0.00801
-4.49%
$ 71,470 $ 363,971
Nov 22, 2022 $ 0.0084
+13.59%
$ 74,915 $ 715,257
Nov 21, 2022 $ 0.0074
+4.77%
$ 73,479 $ 1 million
Nov 20, 2022 $ 0.00707
-1.04%
$ 70,178 $ 1.02 million
Nov 19, 2022 $ 0.00715
+6.04%
$ 70,941 $ 1.03 million
Nov 18, 2022 $ 0.00678
-3.67%
$ 67,296 $ 941,760
Nov 17, 2022 $ 0.00703
+5.19%
$ 69,786 $ 869,760
Nov 16, 2022 $ 0.00668
-4.53%
$ 66,318 $ 940,271
Nov 15, 2022 $ 0.007
-2.36%
$ 69,424 $ 957,055
Nov 14, 2022 $ 0.00716
+2.91%
$ 71,067 $ 1.02 million
Nov 13, 2022 $ 0.00693
-7.46%
$ 68,741 $ 960,149
Nov 12, 2022 $ 0.00749
-3.79%
$ 74,315 $ 896,362
Nov 11, 2022 $ 0.00777
-2.33%
$ 77,109 $ 719,632
Nov 10, 2022 $ 0.00795
-1.91%
$ 78,883 $ 787,010
Nov 9, 2022 $ 0.00812
-3.96%
$ 80,618 $ 563,473
Nov 8, 2022 $ 0.00845
-12.57%
$ 92,364 $ 439,383
Nov 7, 2022 $ 0.00966
-1.75%
$ 105,603 $ 583,600
Nov 6, 2022 $ 0.00984
-3.39%
$ 107,537 $ 768,735
Nov 5, 2022 $ 0.0102
+0.18%
$ 121,601 $ 890,672
Nov 4, 2022 $ 0.0102
+5.21%
$ 121,393 $ 885,918
Nov 3, 2022 $ 0.00943
-0.73%
$ 112,480 $ 772,796
Nov 2, 2022 $ 0.00943
+0.28%
$ 112,549 $ 711,083
Nov 1, 2022 $ 0.0094
-3.12%
$ 112,170 $ 817,099
Oct 31, 2022 $ 0.00968
-1.59%
$ 125,203 $ 861,186
Oct 30, 2022 $ 0.00982
-1.25%
$ 127,020 $ 1.09 million
Oct 29, 2022 $ 0.00981
-10.70%
$ 126,863 $ 993,839
Oct 28, 2022 $ 0.0107
+7.72%
$ 159,560 $ 1.15 million
Oct 27, 2022 $ 0.0099
+2.08%
$ 147,869 $ 1.15 million
Oct 26, 2022 $ 0.00969
+2.46%
$ 154,555 $ 810,078
Oct 25, 2022 $ 0.00937
+3.81%
$ 149,381 $ 848,811
Oct 24, 2022 $ 0.00896
-2.85%
$ 142,897 $ 778,654
Oct 23, 2022 $ 0.00918
+0.64%
$ 164,834 $ 1.03 million