hiDOODLES Historical Data

HIDOODLES Page 3
Download
Date Close Price change Market cap Trading volume
Mar 5, 2024 $ 0.00679
-13.99%
$ 741,849 $ 126,163
Mar 4, 2024 $ 0.00789
+0.84%
$ 862,548 $ 137,634
Mar 3, 2024 $ 0.00783
-1.80%
$ 855,337 $ 136,115
Mar 2, 2024 $ 0.00797
-0.11%
$ 879,037 $ 137,533
Mar 1, 2024 $ 0.00798
-3.44%
$ 880,365 $ 159,887
Feb 29, 2024 $ 0.00827
-2.22%
$ 911,549 $ 162,840
Feb 28, 2024 $ 0.00845
+0.95%
$ 932,263 $ 163,149
Feb 27, 2024 $ 0.00837
-2.66%
$ 923,495 $ 162,427
Feb 26, 2024 $ 0.00859
+4.88%
$ 947,476 $ 113,444
Feb 25, 2024 $ 0.00819
+3.40%
$ 903,414 $ 184,048
Feb 24, 2024 $ 0.00792
-3.29%
$ 881,636 $ 195,849
Feb 23, 2024 $ 0.00819
-3.46%
$ 911,073 $ 195,934
Feb 22, 2024 $ 0.00848
-4.36%
$ 943,740 $ 203,668
Feb 21, 2024 $ 0.00887
+4.46%
$ 987,015 $ 210,286
Feb 20, 2024 $ 0.00849
+0.51%
$ 944,911 $ 201,594
Feb 19, 2024 $ 0.00845
-1.66%
$ 940,086 $ 196,135
Feb 18, 2024 $ 0.00859
+3.75%
$ 955,946 $ 198,266
Feb 17, 2024 $ 0.00828
-5.74%
$ 1.01 million $ 189,948
Feb 16, 2024 $ 0.00878
-5.13%
$ 1.07 million $ 202,633
Feb 15, 2024 $ 0.00926
+3.85%
$ 1.13 million $ 210,206
Feb 14, 2024 $ 0.00892
+13.75%
$ 1.09 million $ 208,607
Feb 13, 2024 $ 0.00784
-5.89%
$ 959,322 $ 188,301
Feb 12, 2024 $ 0.00835
+0.82%
$ 1.02 million $ 233,586
Feb 11, 2024 $ 0.00828
+29.93%
$ 1.01 million $ 361,556
Feb 10, 2024 $ 0.00638
-5.02%
$ 811,866 $ 220,968
Feb 9, 2024 $ 0.00671
+7.79%
$ 854,757 $ 238,654
Feb 8, 2024 $ 0.00623
-4.08%
$ 792,946 $ 218,410
Feb 7, 2024 $ 0.0065
+12.06%
$ 827,981 $ 250,142
Feb 6, 2024 $ 0.0058
+7.23%
$ 738,900 $ 218,005
Feb 5, 2024 $ 0.00541
-3.44%
$ 689,090 $ 201,435
Feb 4, 2024 $ 0.0056
+8.63%
$ 713,657 $ 210,685
Feb 3, 2024 $ 0.00516
+8.31%
$ 662,146 $ 208,890
Feb 2, 2024 $ 0.00476
+2.28%
$ 611,096 $ 193,807
Feb 1, 2024 $ 0.00466
-3.18%
$ 598,165 $ 189,486
Jan 31, 2024 $ 0.00481
-11.03%
$ 617,625 $ 184,225
Jan 30, 2024 $ 0.00541
+2.73%
$ 694,160 $ 205,557
Jan 29, 2024 $ 0.00526
+0.97%
$ 675,583 $ 202,046
Jan 28, 2024 $ 0.00521
-3.57%
$ 669,119 $ 198,556
Jan 27, 2024 $ 0.00541
+0.65%
$ 753,567 $ 202,716
Jan 26, 2024 $ 0.00537
-1.73%
$ 748,746 $ 203,233
Jan 25, 2024 $ 0.00547
-1.45%
$ 761,922 $ 211,684
Jan 24, 2024 $ 0.00555
+4.65%
$ 773,127 $ 219,559
Jan 23, 2024 $ 0.0053
-4.26%
$ 738,803 $ 218,193
Jan 22, 2024 $ 0.00552
+9.71%
$ 769,121 $ 235,095
Jan 21, 2024 $ 0.00503
+8.92%
$ 701,088 $ 223,463
Jan 20, 2024 $ 0.00462
-0.51%
$ 680,889 $ 207,235
Jan 19, 2024 $ 0.00464
-3.74%
$ 684,403 $ 207,089
Jan 18, 2024 $ 0.00482
+8.29%
$ 710,991 $ 219,648
Jan 17, 2024 $ 0.00445
-9.25%
$ 656,576 $ 204,298
Jan 16, 2024 $ 0.00491
+13.15%
$ 723,606 $ 224,093