hiDOODLES Historical Data

HIDOODLES Page 4
Download
Date Close Price change Market cap Trading volume
Jan 15, 2024 $ 0.00434
+7.26%
$ 639,508 $ 215,510
Jan 14, 2024 $ 0.00404
-1.67%
$ 596,212 $ 202,558
Jan 13, 2024 $ 0.00411
+14.80%
$ 643,410 $ 215,302
Jan 12, 2024 $ 0.00358
-10.52%
$ 560,492 $ 178,805
Jan 11, 2024 $ 0.004
+0.48%
$ 626,288 $ 197,919
Jan 10, 2024 $ 0.00398
+1.04%
$ 623,234 $ 198,572
Jan 9, 2024 $ 0.00394
-1.52%
$ 616,848 $ 194,765
Jan 8, 2024 $ 0.004
-3.19%
$ 626,401 $ 194,732
Jan 7, 2024 $ 0.00414
-3.25%
$ 647,087 $ 187,103
Jan 6, 2024 $ 0.00426
+3.40%
$ 674,401 $ 198,348
Jan 5, 2024 $ 0.00412
-2.31%
$ 652,213 $ 192,694
Jan 4, 2024 $ 0.00421
-2.35%
$ 667,650 $ 183,625
Jan 3, 2024 $ 0.00431
-1.30%
$ 683,675 $ 198,971
Jan 2, 2024 $ 0.00437
-1.35%
$ 692,677 $ 203,751
Jan 1, 2024 $ 0.00443
-1.52%
$ 702,172 $ 196,991
Dec 31, 2023 $ 0.0045
-3.42%
$ 712,965 $ 190,185
Dec 30, 2023 $ 0.00466
+6.44%
$ 738,126 $ 217,476
Dec 29, 2023 $ 0.00438
+5.89%
$ 693,645 $ 200,335
Dec 28, 2023 $ 0.00413
-0.62%
$ 655,040 $ 187,104
Dec 27, 2023 $ 0.00416
-9.05%
$ 659,111 $ 184,828
Dec 26, 2023 $ 0.00459
+5.89%
$ 727,700 $ 264,786
Dec 25, 2023 $ 0.00434
+4.58%
$ 687,208 $ 196,289
Dec 24, 2023 $ 0.00415
-6.58%
$ 657,105 $ 184,515
Dec 23, 2023 $ 0.00444
-3.76%
$ 703,143 $ 193,061
Dec 22, 2023 $ 0.00461
+4.65%
$ 730,564 $ 202,015
Dec 21, 2023 $ 0.00431
-2.39%
$ 683,655 $ 192,044
Dec 20, 2023 $ 0.00442
-8.45%
$ 700,367 $ 192,238
Dec 19, 2023 $ 0.00483
+0.71%
$ 765,041 $ 203,577
Dec 18, 2023 $ 0.00479
-1.34%
$ 759,645 $ 207,145
Dec 17, 2023 $ 0.00486
-0.96%
$ 769,957 $ 203,023
Dec 16, 2023 $ 0.00491
+0.58%
$ 777,437 $ 200,993
Dec 15, 2023 $ 0.00488
-9.06%
$ 773,127 $ 188,830
Dec 14, 2023 $ 0.00537
-0.78%
$ 850,121 $ 203,772
Dec 13, 2023 $ 0.00541
+0.69%
$ 856,850 $ 212,426
Dec 12, 2023 $ 0.00537
+9.00%
$ 850,415 $ 230,069
Dec 11, 2023 $ 0.00492
-16.24%
$ 780,161 $ 192,786
Dec 10, 2023 $ 0.00587
-7.62%
$ 930,870 $ 188,899
Dec 9, 2023 $ 0.00636
-6.54%
$ 1.01 million $ 246,970
Dec 8, 2023 $ 0.0068
+26.89%
$ 1.08 million $ 516,684
Dec 7, 2023 $ 0.00536
+11.91%
$ 849,217 $ 250,253
Dec 6, 2023 $ 0.00479
-3.95%
$ 758,770 $ 219,772
Dec 5, 2023 $ 0.00499
-2.94%
$ 789,973 $ 225,447
Dec 4, 2023 $ 0.00514
-3.14%
$ 815,025 $ 230,050
Dec 3, 2023 $ 0.00529
+17.19%
$ 843,012 $ 312,715
Dec 2, 2023 $ 0.00451
+4.62%
$ 719,387 $ 217,397
Dec 1, 2023 $ 0.00431
+9.16%
$ 691,968 $ 212,970
Nov 30, 2023 $ 0.00395
-8.08%
$ 633,912 $ 194,451
Nov 29, 2023 $ 0.0043
-8.20%
$ 689,627 $ 194,606
Nov 28, 2023 $ 0.00468
+8.86%
$ 751,268 $ 216,973
Nov 27, 2023 $ 0.0043
-9.52%
$ 690,121 $ 197,273