Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

hiDOODLES Historical Data

HIDOODLES Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 15, 2024 $0.00434
+7.26%
$639,508 $215,510
Jan 14, 2024 $0.00404
-1.67%
$596,212 $202,558
Jan 13, 2024 $0.00411
+14.80%
$643,410 $215,302
Jan 12, 2024 $0.00358
-10.52%
$560,492 $178,805
Jan 11, 2024 $0.004
+0.48%
$626,288 $197,919
Jan 10, 2024 $0.00398
+1.04%
$623,234 $198,572
Jan 9, 2024 $0.00394
-1.52%
$616,848 $194,765
Jan 8, 2024 $0.004
-3.19%
$626,401 $194,732
Jan 7, 2024 $0.00414
-3.25%
$647,087 $187,103
Jan 6, 2024 $0.00426
+3.40%
$674,401 $198,348
Jan 5, 2024 $0.00412
-2.31%
$652,213 $192,694
Jan 4, 2024 $0.00421
-2.35%
$667,650 $183,625
Jan 3, 2024 $0.00431
-1.30%
$683,675 $198,971
Jan 2, 2024 $0.00437
-1.35%
$692,677 $203,751
Jan 1, 2024 $0.00443
-1.52%
$702,172 $196,991
Dec 31, 2023 $0.0045
-3.42%
$712,965 $190,185
Dec 30, 2023 $0.00466
+6.44%
$738,126 $217,476
Dec 29, 2023 $0.00438
+5.89%
$693,645 $200,335
Dec 28, 2023 $0.00413
-0.62%
$655,040 $187,104
Dec 27, 2023 $0.00416
-9.05%
$659,111 $184,828
Dec 26, 2023 $0.00459
+5.89%
$727,700 $264,786
Dec 25, 2023 $0.00434
+4.58%
$687,208 $196,289
Dec 24, 2023 $0.00415
-6.58%
$657,105 $184,515
Dec 23, 2023 $0.00444
-3.76%
$703,143 $193,061
Dec 22, 2023 $0.00461
+4.65%
$730,564 $202,015
Dec 21, 2023 $0.00431
-2.39%
$683,655 $192,044
Dec 20, 2023 $0.00442
-8.45%
$700,367 $192,238
Dec 19, 2023 $0.00483
+0.71%
$765,041 $203,577
Dec 18, 2023 $0.00479
-1.34%
$759,645 $207,145
Dec 17, 2023 $0.00486
-0.96%
$769,957 $203,023
Dec 16, 2023 $0.00491
+0.58%
$777,437 $200,993
Dec 15, 2023 $0.00488
-9.06%
$773,127 $188,830
Dec 14, 2023 $0.00537
-0.78%
$850,121 $203,772
Dec 13, 2023 $0.00541
+0.69%
$856,850 $212,426
Dec 12, 2023 $0.00537
+9.00%
$850,415 $230,069
Dec 11, 2023 $0.00492
-16.24%
$780,161 $192,786
Dec 10, 2023 $0.00587
-7.62%
$930,870 $188,899
Dec 9, 2023 $0.00636
-6.54%
$1.01 million $246,970
Dec 8, 2023 $0.0068
+26.89%
$1.08 million $516,684
Dec 7, 2023 $0.00536
+11.91%
$849,217 $250,253
Dec 6, 2023 $0.00479
-3.95%
$758,770 $219,772
Dec 5, 2023 $0.00499
-2.94%
$789,973 $225,447
Dec 4, 2023 $0.00514
-3.14%
$815,025 $230,050
Dec 3, 2023 $0.00529
+17.19%
$843,012 $312,715
Dec 2, 2023 $0.00451
+4.62%
$719,387 $217,397
Dec 1, 2023 $0.00431
+9.16%
$691,968 $212,970
Nov 30, 2023 $0.00395
-8.08%
$633,912 $194,451
Nov 29, 2023 $0.0043
-8.20%
$689,627 $194,606
Nov 28, 2023 $0.00468
+8.86%
$751,268 $216,973
Nov 27, 2023 $0.0043
-9.52%
$690,121 $197,273