NADA Historical Data

NADA
Download
Date Close Price change Market cap Trading volume
Nov 7, 2024 $ 0.00136
+4.45%
$ -- $ 12,432
Nov 6, 2024 $ 0.00131
+9.27%
$ -- $ 14,019
Nov 5, 2024 $ 0.0012
+0.17%
$ -- $ 7,018
Nov 4, 2024 $ 0.0012
-0.99%
$ -- $ 8,348
Nov 3, 2024 $ 0.00121
-11.05%
$ -- $ 16,767
Nov 2, 2024 $ 0.00136
-8.50%
$ -- $ 28,239
Nov 1, 2024 $ 0.00141
+10.66%
$ -- $ 35,837
Oct 31, 2024 $ 0.00128
+3.07%
$ -- $ 26,021
Oct 30, 2024 $ 0.00125
-2.87%
$ -- $ 65,149
Oct 29, 2024 $ 0.00127
+22.43%
$ -- $ 47,732
Oct 28, 2024 $ 0.00104
-2.26%
$ -- $ 9,056
Oct 27, 2024 $ 0.00106
+1.05%
$ -- $ 17,493
Oct 26, 2024 $ 0.00105
+0.29%
$ -- $ 8,314
Oct 25, 2024 $ 0.00106
-8.21%
$ -- $ 10,448
Oct 24, 2024 $ 0.00116
+4.25%
$ -- $ 5,590
Oct 23, 2024 $ 0.00111
-7.05%
$ -- $ 30,694
Oct 22, 2024 $ 0.0012
+6.96%
$ -- $ 24,683
Oct 21, 2024 $ 0.00112
-2.28%
$ -- $ 10,384
Oct 20, 2024 $ 0.00114
+0.48%
$ -- $ 14,089
Oct 19, 2024 $ 0.00114
+0.45%
$ -- $ 9,540
Oct 18, 2024 $ 0.00113
+3.54%
$ -- $ 13,036
Oct 17, 2024 $ 0.00109
-4.85%
$ -- $ 16,135
Oct 16, 2024 $ 0.00115
-7.36%
$ -- $ 9,153
Oct 15, 2024 $ 0.00123
-0.08%
$ -- $ 10,972
Oct 14, 2024 $ 0.00123
+4.48%
$ -- $ 28,538
Oct 13, 2024 $ 0.00117
-0.40%
$ -- $ 12,575
Oct 12, 2024 $ 0.00118
-3.11%
$ -- $ 15,056
Oct 11, 2024 $ 0.00122
-0.65%
$ -- $ 8,892
Oct 10, 2024 $ 0.00122
+1.55%
$ -- $ 9,754
Oct 9, 2024 $ 0.00121
-1.25%
$ -- $ 5,837
Oct 8, 2024 $ 0.00122
-0.80%
$ -- $ 15,010
Oct 7, 2024 $ 0.00123
-1.88%
$ -- $ 15,869
Oct 6, 2024 $ 0.00125
+0.47%
$ -- $ 15,432
Oct 5, 2024 $ 0.00124
+2.69%
$ -- $ 35,008
Oct 4, 2024 $ 0.00122
+7.36%
$ -- $ 25,976
Oct 3, 2024 $ 0.00113
-7.26%
$ -- $ 246,804
Oct 2, 2024 $ 0.00122
+2.00%
$ -- $ 229,471
Oct 1, 2024 $ 0.00119
+0.65%
$ -- $ 66,763
Sep 30, 2024 $ 0.00119
-9.03%
$ -- $ 83,415
Sep 29, 2024 $ 0.0013
+12.87%
$ -- $ 290,844
Sep 28, 2024 $ 0.00115
+5.98%
$ -- $ 17,200
Sep 27, 2024 $ 0.00109
+4.15%
$ -- $ 18,917
Sep 26, 2024 $ 0.00105
-0.35%
$ -- $ 10,854
Sep 25, 2024 $ 0.00105
-0.51%
$ -- $ 17,884
Sep 24, 2024 $ 0.00104
-1.96%
$ -- $ 13,763
Sep 23, 2024 $ 0.00106
-3.26%
$ -- $ 18,402
Sep 22, 2024 $ 0.00109
+3.99%
$ -- $ 13,714
Sep 21, 2024 $ 0.00105
+0.34%
$ -- $ 10,911
Sep 20, 2024 $ 0.00105
+2.87%
$ -- $ 11,894
Sep 19, 2024 $ 0.00102
+1.89%
$ -- $ 17,064
Download