Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NADA Historical Data

NADA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 7, 2024 $0.00136
+4.45%
$-- $12,432
Nov 6, 2024 $0.00131
+9.27%
$-- $14,019
Nov 5, 2024 $0.0012
+0.17%
$-- $7,018
Nov 4, 2024 $0.0012
-0.99%
$-- $8,348
Nov 3, 2024 $0.00121
-11.05%
$-- $16,767
Nov 2, 2024 $0.00136
-8.50%
$-- $28,239
Nov 1, 2024 $0.00141
+10.66%
$-- $35,837
Oct 31, 2024 $0.00128
+3.07%
$-- $26,021
Oct 30, 2024 $0.00125
-2.87%
$-- $65,149
Oct 29, 2024 $0.00127
+22.43%
$-- $47,732
Oct 28, 2024 $0.00104
-2.26%
$-- $9,056
Oct 27, 2024 $0.00106
+1.05%
$-- $17,493
Oct 26, 2024 $0.00105
+0.29%
$-- $8,314
Oct 25, 2024 $0.00106
-8.21%
$-- $10,448
Oct 24, 2024 $0.00116
+4.25%
$-- $5,590
Oct 23, 2024 $0.00111
-7.05%
$-- $30,694
Oct 22, 2024 $0.0012
+6.96%
$-- $24,683
Oct 21, 2024 $0.00112
-2.28%
$-- $10,384
Oct 20, 2024 $0.00114
+0.48%
$-- $14,089
Oct 19, 2024 $0.00114
+0.45%
$-- $9,540
Oct 18, 2024 $0.00113
+3.54%
$-- $13,036
Oct 17, 2024 $0.00109
-4.85%
$-- $16,135
Oct 16, 2024 $0.00115
-7.36%
$-- $9,153
Oct 15, 2024 $0.00123
-0.08%
$-- $10,972
Oct 14, 2024 $0.00123
+4.48%
$-- $28,538
Oct 13, 2024 $0.00117
-0.40%
$-- $12,575
Oct 12, 2024 $0.00118
-3.11%
$-- $15,056
Oct 11, 2024 $0.00122
-0.65%
$-- $8,892
Oct 10, 2024 $0.00122
+1.55%
$-- $9,754
Oct 9, 2024 $0.00121
-1.25%
$-- $5,837
Oct 8, 2024 $0.00122
-0.80%
$-- $15,010
Oct 7, 2024 $0.00123
-1.88%
$-- $15,869
Oct 6, 2024 $0.00125
+0.47%
$-- $15,432
Oct 5, 2024 $0.00124
+2.69%
$-- $35,008
Oct 4, 2024 $0.00122
+7.36%
$-- $25,976
Oct 3, 2024 $0.00113
-7.26%
$-- $246,804
Oct 2, 2024 $0.00122
+2.00%
$-- $229,471
Oct 1, 2024 $0.00119
+0.65%
$-- $66,763
Sep 30, 2024 $0.00119
-9.03%
$-- $83,415
Sep 29, 2024 $0.0013
+12.87%
$-- $290,844
Sep 28, 2024 $0.00115
+5.98%
$-- $17,200
Sep 27, 2024 $0.00109
+4.15%
$-- $18,917
Sep 26, 2024 $0.00105
-0.35%
$-- $10,854
Sep 25, 2024 $0.00105
-0.51%
$-- $17,884
Sep 24, 2024 $0.00104
-1.96%
$-- $13,763
Sep 23, 2024 $0.00106
-3.26%
$-- $18,402
Sep 22, 2024 $0.00109
+3.99%
$-- $13,714
Sep 21, 2024 $0.00105
+0.34%
$-- $10,911
Sep 20, 2024 $0.00105
+2.87%
$-- $11,894
Sep 19, 2024 $0.00102
+1.89%
$-- $17,064
Download