NADA Historical Data

NADA
Download
Date Close Price change Market cap Trading volume
Nov 2024 $ 0.00136
+6.74%
$ -- $ 122,659
Oct 2024 $ 0.00125
+5.45%
$ -- $ 1.03 million
Sep 2024 $ 0.00119
+9.38%
$ -- $ 848,269
Aug 2024 $ 0.00108
-41.48%
$ -- $ 9.01 million
Jul 2024 $ 0.00186
-59.59%
$ -- $ 245.09 million
Jun 2024 $ 0.00461
-28.41%
$ -- $ 138.72 million
May 2024 $ 0.00647
-14.42%
$ -- $ 236.96 million
Apr 2024 $ 0.00752
-47.71%
$ -- $ 1.48 billion
Mar 2024 $ 0.0143
-14.15%
$ -- $ 2.62 billion
Feb 2024 $ 0.0167
-75.36%
$ -- $ 534.66 million
Jan 2024 $ 0.0678
+147.24%
$ -- $ 468.24 million
Dec 2023 $ 0.0275
-30.56%
$ -- $ 59.3 million
Nov 2023 $ 0.0395
+133.79%
$ -- $ 27.61 million
Oct 2023 $ 0.0168
-18.01%
$ -- $ 19.38 million
Sep 2023 $ 0.0206
-9.34%
$ -- $ 15.4 million
Aug 2023 $ 0.0228
+182.74%
$ -- $ 28.81 million
Jul 2023 $ 0.00801
+701.53%
$ -- $ 9 million
Jun 2023 $ 0.000995
+57.95%
$ -- $ 4 million
May 2023 $ 0.000629
-29.39%
$ -- $ 463,415
Apr 2023 $ 0.000889
-31.79%
$ -- $ 49,498
Mar 2023 $ 0.00131
-0.82%
$ -- $ 2,453
Download