NADA Historical Data

NADA
Download
Date Close Price change Market cap Trading volume
Nov 4 $ 0.00136
+12.84%
$ -- $ 41,816
Oct 28 $ 0.00121
+13.55%
$ -- $ 228,800
Oct 21 $ 0.00105
-8.60%
$ -- $ 90,113
Oct 14 $ 0.00114
-2.54%
$ -- $ 101,463
Oct 7 $ 0.00118
-6.05%
$ -- $ 70,418
Sep 30 $ 0.00124
-4.47%
$ -- $ 687,436
Sep 23 $ 0.00115
+5.54%
$ -- $ 97,019
Sep 16 $ 0.00105
+0.84%
$ -- $ 95,145
Sep 9 $ 0.00107
-4.75%
$ -- $ 86,541
Sep 2 $ 0.0011
+7.83%
$ -- $ 132,413
Aug 26 $ 0.00102
-12.64%
$ -- $ 145,053
Aug 19 $ 0.00112
+1.03%
$ -- $ 222,686
Aug 12 $ 0.00105
+9.72%
$ -- $ 250,971
Aug 5 $ 0.00107
-23.38%
$ -- $ 8.05 million
Jul 29 $ 0.00139
-28.62%
$ -- $ 646,567
Jul 22 $ 0.00185
-26.58%
$ -- $ 12.71 million
Jul 15 $ 0.0025
-20.62%
$ -- $ 96.81 million
Jul 8 $ 0.00331
-35.98%
$ -- $ 103.8 million
Jul 1 $ 0.00329
-28.47%
$ -- $ 1.17 million
Jun 24 $ 0.00443
-16.65%
$ -- $ 1.79 million
Jun 17 $ 0.00562
-21.31%
$ -- $ 24.05 million
Jun 10 $ 0.0071
+12.26%
$ -- $ 44.84 million
Jun 3 $ 0.0059
+4.72%
$ -- $ 37.55 million
May 27 $ 0.00563
-16.66%
$ -- $ 70.22 million
May 20 $ 0.00679
+7.48%
$ -- $ 46.99 million
May 13 $ 0.00651
-9.61%
$ -- $ 34.66 million
May 6 $ 0.00785
-6.77%
$ -- $ 44.61 million
Apr 29 $ 0.00826
-5.17%
$ -- $ 34.73 million
Apr 22 $ 0.00831
-8.50%
$ -- $ 87.5 million
Apr 15 $ 0.00931
-22.51%
$ -- $ 222.38 million
Apr 8 $ 0.0114
-26.29%
$ -- $ 407.24 million
Apr 1 $ 0.0141
-1.69%
$ -- $ 577.13 million
Mar 25 $ 0.0136
-47.50%
$ -- $ 675.05 million
Mar 18 $ 0.0249
+78.56%
$ -- $ 568.47 million
Mar 11 $ 0.0128
-26.37%
$ -- $ 349.95 million
Mar 4 $ 0.0177
-9.26%
$ -- $ 507 million
Feb 26 $ 0.0194
+14.58%
$ -- $ 339.9 million
Feb 19 $ 0.017
-38.59%
$ -- $ 187.53 million
Feb 12 $ 0.0277
-9.91%
$ -- $ 121.84 million
Feb 5 $ 0.0384
-1.64%
$ -- $ 13.94 million
Jan 29 $ 0.0391
-50.83%
$ -- $ 70.31 million
Jan 22 $ 0.0827
+22.85%
$ -- $ 149.43 million
Jan 15 $ 0.0491
+63.93%
$ -- $ 183.7 million
Jan 8 $ 0.0388
+49.89%
$ -- $ 32.73 million
Jan 1 $ 0.025
-8.96%
$ -- $ 9.79 million
Dec 25 $ 0.0289
-33.82%
$ -- $ 898,944
Dec 18 $ 0.0442
-16.04%
$ -- $ 1.46 million
Dec 11 $ 0.0552
-14.10%
$ -- $ 33.32 million
Dec 4 $ 0.0623
+48.33%
$ -- $ 15.55 million
Nov 27 $ 0.042
+1.18%
$ -- $ 5.01 million
Download