NADA Historical Data

NADA Page 10
Download
Date Close Price change Market cap Trading volume
Aug 15, 2023 $ 0.0139
+6.02%
$ -- $ 2.35 million
Aug 14, 2023 $ 0.0133
+3.60%
$ -- $ 1.57 million
Aug 13, 2023 $ 0.0128
-3.50%
$ -- $ 2.5 million
Aug 12, 2023 $ 0.0131
-3.84%
$ -- $ 2.23 million
Aug 11, 2023 $ 0.0136
-2.73%
$ -- $ 1.71 million
Aug 10, 2023 $ 0.0139
+5.57%
$ -- $ 2.04 million
Aug 9, 2023 $ 0.0132
+16.87%
$ -- $ 1.9 million
Aug 8, 2023 $ 0.0113
+6.57%
$ -- $ 768,075
Aug 7, 2023 $ 0.0106
-1.21%
$ -- $ 710,407
Aug 6, 2023 $ 0.0107
-1.43%
$ -- $ 474,017
Aug 5, 2023 $ 0.0108
-1.48%
$ -- $ 1.43 million
Aug 4, 2023 $ 0.011
-0.40%
$ -- $ 1.65 million
Aug 3, 2023 $ 0.00752
-3.44%
$ -- $ 570,252
Aug 2, 2023 $ 0.00785
-1.16%
$ -- $ 410,893
Aug 1, 2023 $ 0.00793
-1.47%
$ -- $ 1.14 million
Jul 31, 2023 $ 0.00801
+0.70%
$ -- $ 953,380
Jul 30, 2023 $ 0.00691
-7.08%
$ -- $ 709,390
Jul 29, 2023 $ 0.00746
-6.88%
$ -- $ 1.17 million
Jul 28, 2023 $ 0.00704
+60.40%
$ -- $ 1.21 million
Jul 27, 2023 $ 0.00438
+13.13%
$ -- $ 681,017
Jul 26, 2023 $ 0.00387
+1.09%
$ -- $ 352,862
Jul 25, 2023 $ 0.00384
-1.77%
$ -- $ 411,065
Jul 24, 2023 $ 0.00391
+15.32%
$ -- $ 912,077
Jul 23, 2023 $ 0.00342
+4.70%
$ -- $ 610,852
Jul 22, 2023 $ 0.00326
-2.24%
$ -- $ 340,137
Jul 21, 2023 $ 0.00335
+8.38%
$ -- $ 408,758
Jul 20, 2023 $ 0.00311
+38.68%
$ -- $ 181,947
Jul 19, 2023 $ 0.00224
+141.02%
$ -- $ 213,302
Jul 18, 2023 $ 0.000924
-0.06%
$ -- $ 12,455
Jul 17, 2023 $ 0.000925
-0.64%
$ -- $ 48,495
Jul 16, 2023 $ 0.000932
+0.80%
$ -- $ 67,170
Jul 15, 2023 $ 0.000929
+0.17%
$ -- $ 68,753
Jul 14, 2023 $ 0.000931
+0.87%
$ -- $ 28,477
Jul 13, 2023 $ 0.000924
+1.56%
$ -- $ 18,542
Jul 12, 2023 $ 0.000911
-1.13%
$ -- $ 15,042
Jul 11, 2023 $ 0.000922
-0.61%
$ -- $ 11,872
Jul 10, 2023 $ 0.000921
-0.37%
$ -- $ 75,375
Jul 9, 2023 $ 0.000928
+0.41%
$ -- $ 70,329
Jul 8, 2023 $ 0.000924
-0.10%
$ -- $ 58,816
Jul 7, 2023 $ 0.000925
-0.28%
$ -- $ 56,426
Jul 6, 2023 $ 0.000929
+0.18%
$ -- $ 114,508
Jul 5, 2023 $ 0.000927
-4.87%
$ -- $ 74,780
Jul 4, 2023 $ 0.000969
-1.99%
$ -- $ 33,133
Jul 3, 2023 $ 0.000988
-0.68%
$ -- $ 38,666
Jul 2, 2023 $ 0.000995
-0.28%
$ -- $ 12,358
Jul 1, 2023 $ 0.000994
-0.54%
$ -- $ 37,515
Jun 30, 2023 $ 0.000995
+0.29%
$ -- $ 97,531
Jun 29, 2023 $ 0.000991
-4.11%
$ -- $ 91,420
Jun 28, 2023 $ 0.00103
+0.57%
$ -- $ 51,284
Jun 27, 2023 $ 0.00103
+0.56%
$ -- $ 71,465