NADA Historical Data

NADA Page 11
Download
Date Close Price change Market cap Trading volume
Jun 26, 2023 $ 0.00102
+0.06%
$ -- $ 143,899
Jun 25, 2023 $ 0.00102
-0.10%
$ -- $ 217,813
Jun 24, 2023 $ 0.00102
-0.41%
$ -- $ 108,446
Jun 23, 2023 $ 0.00102
-0.01%
$ -- $ 151,504
Jun 22, 2023 $ 0.00102
+0.24%
$ -- $ 182,824
Jun 21, 2023 $ 0.00101
-0.14%
$ -- $ 160,070
Jun 20, 2023 $ 0.00101
-1.14%
$ -- $ 224,066
Jun 19, 2023 $ 0.00119
+16.88%
$ -- $ 408,123
Jun 18, 2023 $ 0.00101
-0.04%
$ -- $ 302,274
Jun 17, 2023 $ 0.00101
+2.11%
$ -- $ 272,649
Jun 16, 2023 $ 0.000989
+13.58%
$ -- $ 519,084
Jun 15, 2023 $ 0.000872
-0.44%
$ -- $ 243,734
Jun 14, 2023 $ 0.000883
+40.93%
$ -- $ 227,311
Jun 13, 2023 $ 0.000631
+6.66%
$ -- $ 97,423
Jun 12, 2023 $ 0.000595
+3.43%
$ -- $ 117,618
Jun 11, 2023 $ 0.000575
+10.60%
$ -- $ 118,714
Jun 10, 2023 $ 0.00052
+3.92%
$ -- $ 89,276
Jun 9, 2023 $ 0.0005
-3.97%
$ -- $ 3,942
Jun 8, 2023 $ 0.000516
-2.66%
$ -- $ 15,382
Jun 7, 2023 $ 0.00053
-9.53%
$ -- $ 10,638
Jun 6, 2023 $ 0.000586
-9.41%
$ -- $ 4,725
Jun 5, 2023 $ 0.000647
+7.37%
$ -- $ 3,176
Jun 4, 2023 $ 0.000602
-3.14%
$ -- $ 650
Jun 3, 2023 $ 0.000656
+7.09%
$ -- $ 56,706
Jun 2, 2023 $ 0.000601
-0.91%
$ -- $ 5,326
Jun 1, 2023 $ 0.000669
+6.18%
$ -- $ 1,653
May 31, 2023 $ 0.000629
+3.66%
$ -- $ 998
May 30, 2023 $ 0.00071
+8.80%
$ -- $ 4,155
May 29, 2023 $ 0.000688
+2.57%
$ -- $ 80,165
May 28, 2023 $ 0.000669
+5.72%
$ -- $ 18,098
May 27, 2023 $ 0.000633
-0.05%
$ -- $ 79
May 26, 2023 $ 0.000635
+4.70%
$ -- $ 475
May 25, 2023 $ 0.000606
-2.89%
$ -- $ 7,196
May 24, 2023 $ 0.000624
+1.38%
$ -- $ 404
May 23, 2023 $ 0.000616
-7.16%
$ -- $ 2,007
May 22, 2023 $ 0.000663
-9.03%
$ -- $ 1,554
May 21, 2023 $ 0.00073
+1.35%
$ -- $ 46,616
May 20, 2023 $ 0.00072
+10.80%
$ -- $ 30,277
May 19, 2023 $ 0.000625
-3.96%
$ -- $ 3,914
May 18, 2023 $ 0.00065
-13.25%
$ -- $ 69,895
May 17, 2023 $ 0.00075
+15.09%
$ -- $ 68,007
May 16, 2023 $ 0.000652
-8.93%
$ -- $ 11,953
May 15, 2023 $ 0.000716
-35.56%
$ -- $ 27,806
May 14, 2023 $ 0.00111
+91.50%
$ -- $ 69,105
May 13, 2023 $ 0.000513
+9.28%
$ -- $ 338
May 12, 2023 $ 0.000594
+12.63%
$ -- $ 15,166
May 11, 2023 $ 0.000527
-7.07%
$ -- $ 856
May 10, 2023 $ 0.000567
-4.85%
$ -- $ 68
May 9, 2023 $ 0.000596
+5.10%
$ -- $ 70
May 8, 2023 $ 0.000566
-9.52%
$ -- $ 372