Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NADA Historical Data

NADA Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 2023 $0.00102
+0.06%
$-- $143,899
Jun 25, 2023 $0.00102
-0.10%
$-- $217,813
Jun 24, 2023 $0.00102
-0.41%
$-- $108,446
Jun 23, 2023 $0.00102
-0.01%
$-- $151,504
Jun 22, 2023 $0.00102
+0.24%
$-- $182,824
Jun 21, 2023 $0.00101
-0.14%
$-- $160,070
Jun 20, 2023 $0.00101
-1.14%
$-- $224,066
Jun 19, 2023 $0.00119
+16.88%
$-- $408,123
Jun 18, 2023 $0.00101
-0.04%
$-- $302,274
Jun 17, 2023 $0.00101
+2.11%
$-- $272,649
Jun 16, 2023 $0.000989
+13.58%
$-- $519,084
Jun 15, 2023 $0.000872
-0.44%
$-- $243,734
Jun 14, 2023 $0.000883
+40.93%
$-- $227,311
Jun 13, 2023 $0.000631
+6.66%
$-- $97,423
Jun 12, 2023 $0.000595
+3.43%
$-- $117,618
Jun 11, 2023 $0.000575
+10.60%
$-- $118,714
Jun 10, 2023 $0.00052
+3.92%
$-- $89,276
Jun 9, 2023 $0.0005
-3.97%
$-- $3,942
Jun 8, 2023 $0.000516
-2.66%
$-- $15,382
Jun 7, 2023 $0.00053
-9.53%
$-- $10,638
Jun 6, 2023 $0.000586
-9.41%
$-- $4,725
Jun 5, 2023 $0.000647
+7.37%
$-- $3,176
Jun 4, 2023 $0.000602
-3.14%
$-- $650
Jun 3, 2023 $0.000656
+7.09%
$-- $56,706
Jun 2, 2023 $0.000601
-0.91%
$-- $5,326
Jun 1, 2023 $0.000669
+6.18%
$-- $1,653
May 31, 2023 $0.000629
+3.66%
$-- $998
May 30, 2023 $0.00071
+8.80%
$-- $4,155
May 29, 2023 $0.000688
+2.57%
$-- $80,165
May 28, 2023 $0.000669
+5.72%
$-- $18,098
May 27, 2023 $0.000633
-0.05%
$-- $79
May 26, 2023 $0.000635
+4.70%
$-- $475
May 25, 2023 $0.000606
-2.89%
$-- $7,196
May 24, 2023 $0.000624
+1.38%
$-- $404
May 23, 2023 $0.000616
-7.16%
$-- $2,007
May 22, 2023 $0.000663
-9.03%
$-- $1,554
May 21, 2023 $0.00073
+1.35%
$-- $46,616
May 20, 2023 $0.00072
+10.80%
$-- $30,277
May 19, 2023 $0.000625
-3.96%
$-- $3,914
May 18, 2023 $0.00065
-13.25%
$-- $69,895
May 17, 2023 $0.00075
+15.09%
$-- $68,007
May 16, 2023 $0.000652
-8.93%
$-- $11,953
May 15, 2023 $0.000716
-35.56%
$-- $27,806
May 14, 2023 $0.00111
+91.50%
$-- $69,105
May 13, 2023 $0.000513
+9.28%
$-- $338
May 12, 2023 $0.000594
+12.63%
$-- $15,166
May 11, 2023 $0.000527
-7.07%
$-- $856
May 10, 2023 $0.000567
-4.85%
$-- $68
May 9, 2023 $0.000596
+5.10%
$-- $70
May 8, 2023 $0.000566
-9.52%
$-- $372