NADA Historical Data

NADA Page 12
Download
Date Close Price change Market cap Trading volume
May 7, 2023 $ 0.000625
-2.23%
$ -- $ 500
May 6, 2023 $ 0.000639
+3.45%
$ -- $ 139
May 5, 2023 $ 0.000617
-9.07%
$ -- $ 201
May 4, 2023 $ 0.000679
-13.10%
$ -- $ 165
May 3, 2023 $ 0.000782
-1.76%
$ -- $ 474
May 2, 2023 $ 0.000796
+5.78%
$ -- $ 1,784
May 1, 2023 $ 0.000752
-15.63%
$ -- $ 577
Apr 30, 2023 $ 0.000889
+11.01%
$ -- $ 1,013
Apr 29, 2023 $ 0.000801
+8.11%
$ -- $ 963
Apr 28, 2023 $ 0.000742
+0.42%
$ -- $ 67
Apr 27, 2023 $ 0.000738
-5.35%
$ -- $ 449
Apr 26, 2023 $ 0.000781
+3.11%
$ -- $ 546
Apr 25, 2023 $ 0.000757
-0.14%
$ -- $ 91
Apr 24, 2023 $ 0.000758
-3.60%
$ -- $ 211
Apr 23, 2023 $ 0.000787
-5.70%
$ -- $ 5,288
Apr 22, 2023 $ 0.000932
+10.52%
$ -- $ 29
Apr 21, 2023 $ 0.000843
+1.27%
$ -- $ 230
Apr 20, 2023 $ 0.000831
+0.21%
$ -- $ 1,307
Apr 19, 2023 $ 0.000829
-10.56%
$ -- $ 318
Apr 18, 2023 $ 0.000927
+3.23%
$ -- $ 1,429
Apr 17, 2023 $ 0.000898
-10.12%
$ -- $ 2,228
Apr 16, 2023 $ 0.000997
+21.37%
$ -- $ 1,269
Apr 15, 2023 $ 0.000821
-8.74%
$ -- $ 556
Apr 14, 2023 $ 0.0009
-20.28%
$ -- $ 5,276
Apr 13, 2023 $ 0.00113
-0.16%
$ -- $ 76
Apr 12, 2023 $ 0.00113
+0.38%
$ -- $ 313
Apr 11, 2023 $ 0.00113
-3.25%
$ -- $ 285
Apr 10, 2023 $ 0.00117
+0.29%
$ -- $ 1,296
Apr 9, 2023 $ 0.00116
-23.65%
$ -- $ 12,579
Apr 8, 2023 $ 0.00152
+32.02%
$ -- $ 10,826
Apr 7, 2023 $ 0.00115
-2.89%
$ -- $ 221
Apr 6, 2023 $ 0.00118
-9.10%
$ -- $ 588
Apr 5, 2023 $ 0.0013
+2.42%
$ -- $ 428
Apr 4, 2023 $ 0.00127
-6.91%
$ -- $ 1,259
Apr 3, 2023 $ 0.00137
+0.02%
$ -- $ 251
Apr 2, 2023 $ 0.00137
-8.14%
$ -- $ 61
Apr 1, 2023 $ 0.00149
+14.08%
$ -- $ 46
Mar 31, 2023 $ 0.00131
-6.96%
$ -- $ 214
Mar 30, 2023 $ 0.0014
+6.60%
$ -- $ 2,239
Download