Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NADA Historical Data

NADA Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 2023 $0.000625
-2.23%
$-- $500
May 6, 2023 $0.000639
+3.45%
$-- $139
May 5, 2023 $0.000617
-9.07%
$-- $201
May 4, 2023 $0.000679
-13.10%
$-- $165
May 3, 2023 $0.000782
-1.76%
$-- $474
May 2, 2023 $0.000796
+5.78%
$-- $1,784
May 1, 2023 $0.000752
-15.63%
$-- $577
Apr 30, 2023 $0.000889
+11.01%
$-- $1,013
Apr 29, 2023 $0.000801
+8.11%
$-- $963
Apr 28, 2023 $0.000742
+0.42%
$-- $67
Apr 27, 2023 $0.000738
-5.35%
$-- $449
Apr 26, 2023 $0.000781
+3.11%
$-- $546
Apr 25, 2023 $0.000757
-0.14%
$-- $91
Apr 24, 2023 $0.000758
-3.60%
$-- $211
Apr 23, 2023 $0.000787
-5.70%
$-- $5,288
Apr 22, 2023 $0.000932
+10.52%
$-- $29
Apr 21, 2023 $0.000843
+1.27%
$-- $230
Apr 20, 2023 $0.000831
+0.21%
$-- $1,307
Apr 19, 2023 $0.000829
-10.56%
$-- $318
Apr 18, 2023 $0.000927
+3.23%
$-- $1,429
Apr 17, 2023 $0.000898
-10.12%
$-- $2,228
Apr 16, 2023 $0.000997
+21.37%
$-- $1,269
Apr 15, 2023 $0.000821
-8.74%
$-- $556
Apr 14, 2023 $0.0009
-20.28%
$-- $5,276
Apr 13, 2023 $0.00113
-0.16%
$-- $76
Apr 12, 2023 $0.00113
+0.38%
$-- $313
Apr 11, 2023 $0.00113
-3.25%
$-- $285
Apr 10, 2023 $0.00117
+0.29%
$-- $1,296
Apr 9, 2023 $0.00116
-23.65%
$-- $12,579
Apr 8, 2023 $0.00152
+32.02%
$-- $10,826
Apr 7, 2023 $0.00115
-2.89%
$-- $221
Apr 6, 2023 $0.00118
-9.10%
$-- $588
Apr 5, 2023 $0.0013
+2.42%
$-- $428
Apr 4, 2023 $0.00127
-6.91%
$-- $1,259
Apr 3, 2023 $0.00137
+0.02%
$-- $251
Apr 2, 2023 $0.00137
-8.14%
$-- $61
Apr 1, 2023 $0.00149
+14.08%
$-- $46
Mar 31, 2023 $0.00131
-6.96%
$-- $214
Mar 30, 2023 $0.0014
+6.60%
$-- $2,239
Download